WhatsApp
  NZD/USD SEP-25   .00       CC5 MAR-26   .00       CC5 MAR-26   .00       CC5 JUL-26   .00       CC5 JUL-26   .00       CC5 DEC-25   .00       CC5 DEC-25   .00       EUR/AUD SEP-25   .00       EUR/AUD OCT-25   .00       RCF JUL-26   .00       RCF JUL-26   .00       RCF MAY-26   .00       RCF MAY-26   .00       USD/CAD SEP-25   .00       USD/CAD DEC-25   .00       USD/CAD OCT-25   .00       USD/CAD MAR-26   .00       USD/CHF MAR-26   .00       USD/CHF SEP-25   .00       USD/CHF OCT-25   .00       USD/CHF DEC-25   .00       USD/JPY SEP-25   .00       USD/JPY OCT-25   .00       USD/JPY MAR-26   .00       USD/JPY DEC-25   .00       NZD/USD OCT-25   .00       NZD/USD MAR-26   .00       NZD/USD DEC-25   .00       OLE SEP-25   .00       OLE OCT-25   .00       OLE NOV-25   .00       OLE JAN-26   .00       OLE FEB-26   .00       ACF MAY-26   .00       ACF MAY-26   .00       ACF MAR-26   .00       ACF MAR-26   .00       ACF JUL-26   .00       ACF JUL-26   .00       AUD/USD SEP-25   .00       AUD/USD OCT-25   .00       AUD/USD MAR-26   .00       AUD/USD DEC-25   .00       CC5 SEP-25   .00       CC5 SEP-25   .00       OLE10 NOV-25   .00       OLE10 JAN-26   .00       OLE10 FEB-26   .00       OLE10 DEC-25   .00       OLE10 SEP-25   .00       RCF MAR-26   .00       RCF MAR-26   .00       RCF SEP-25   .00       RCF SEP-25   .00       RCF NOV-25   .00       RCF NOV-25   .00       RCF JAN-26   .00       RCF JAN-26   .00       KBIE FEB-26   .00       CC5 MAY-26   .00       CC5 MAY-26   .00       ACF SEP-25   .00       ACF SEP-25   .00       ACF DEC-25   .00       ACF DEC-25   .00       OLE DEC-25   .00       OLE01 SEP-25   .00       OLE01 OCT-25   .00       OLE01 NOV-25   .00       OLE01 JAN-26   .00       OLE01 FEB-26   .00       OLE01 DEC-25   .00       OLE10 OCT-25   .00       KBIE DEC-25   .00       KBIE APR-26   .00       KBIE MAY-26   .00       KBIE MAR-26   .00       KBIE JUN-26   .00       KBIE AUG-26   .00       KBIE JUL-26   .00       GOL SEP-25   .00       GOL OCT-25   .00       GOL NOV-25   .00       GOL10 NOV-25   .00       GOL10 JAN-26   .00       GOL10 FEB-26   .00       GOL10 DEC-25   .00       GOL10 SEP-25   .00       GOL10 OCT-25   .00       GOL100 SEP-25   .00       GOL100 OCT-25   .00       GOL100 NOV-25   .00       GOL250 SEP-25   .00       GOL250 OCT-25   .00       GOL250 NOV-25   .00       KBIE SEP-25   .00       KBIE OCT-25   .00       KBIE NOV-25   .00       KBIE JAN-26   .00       EUR/AUD MAR-26   .00       EUR/AUD DEC-25   .00       EUR/JPY SEP-25   .00       EUR/JPY OCT-25   .00       EUR/JPY MAR-26   .00       EUR/JPY DEC-25   .00       EUR/NZD SEP-25   .00       EUR/NZD OCT-25   .00       EUR/NZD MAR-26   .00       EUR/NZD DEC-25   .00       EUR/USD DEC-25   .00       EUR/USD MAR-26   .00       EUR/USD SEP-25   .00       EUR/USD OCT-25   .00       GBP/AUD SEP-25   .00       GBP/AUD OCT-25   .00       GBP/AUD DEC-25   .00       GBP/AUD MAR-26   .00       GBP/JPY SEP-25   .00       GBP/JPY OCT-25   .00       GBP/JPY MAR-26   .00       GBP/JPY DEC-25   .00       GBP/NZD SEP-25   .00       GBP/NZD OCT-25   .00       GBP/NZD MAR-26   .00       GBP/NZD DEC-25   .00       GBP/USD SEP-25   .00       GBP/USD OCT-25   .00       GBP/USD MAR-26   .00       GBP/USD DEC-25   .00    

JAKARTA FUTURES EXCHANGE

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 13 September 2025 17:17:07 GMT +7
COCOA
CC5 DEC-25

0 135450
115370 100110
CC5 JUL-26

0 130410
111390 96390
CC5 JUL-26

0 130410
111390 96390
CC5 MAR-26

0 132920
113390 98240
COFFEE
RCF JUL-26

0 81250
71540 60050
RCF JUL-26

0 81250
71540 60050
RCF MAY-26

0 82020
72200 60620
RCF MAY-26

0 82020
72200 60620
OLEIN
OLE FEB-26

0 20000
17340 14740
OLE JAN-26

0 20000
17350 14750
OLE NOV-25

0 20000
17370 14765
OLE OCT-25

0 20000
17380 14775
GOLD
KIE DEC-99

0 18,932
16,378 13,994
KIE DEC-99

0 18,932
16,378 13,994
KBIE FEB-26

0 18,983
16,417 14,031
KBIE DEC-25

0 18,966
16,404 14,018
Tin Physical Market
Last Updated 11 September 2025
TLEAD300
34,550 100
34,515  
TLEAD200
0 0
0  
TLEAD100
0 0
0  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE AUGUST 2025
GOLD 20.102.663.946.930
OLEIN 3.323.523.278.000
COFFEE 715.266.000.000
PALN 2.512.625.833.511
BILATERAL 3.165.990.040.288.820
TOTAL 3.192.644.119.347.261
JFX News
JFX & KBI Hold Seminar on Brent Crude Oil Futures Strengthening Global Energy Trade Literacy
2025-09-01 | admin JFX & KBI HOLD SEMINAR ON BRENT CRUDE OIL FUTURES STRENGTHENING GLOBAL ENERGY TRADE LITERACY
Jakarta, August 29, 2025 – PT Bursa Berjangka Jakarta (“Jakarta Futures Exchange/JFX&rdq...
[Read More]
Beware of Identity Misuse: JFX Urges Public to Verify Information
2025-09-01 | admin BEWARE OF IDENTITY MISUSE: JFX URGES PUBLIC TO VERIFY INFORMATION
Jakarta Futures Exchange (JFX) reminds the public to stay alert against irresponsible parties misusi...
[Read More]
JFX Olympic 2025 Closing: One Spirit, One Goal, One JFX!
2025-08-25 | admin JFX OLYMPIC 2025 CLOSING: ONE SPIRIT, ONE GOAL, ONE JFX!
Jakarta, August 23, 2025 – Jakarta Futures Exchange (JFX) officially concluded the JFX Olympic...
[Read More]
JFX Celebrates Its 26th Anniversary with Gratitude and Togetherness
2025-08-20 | admin JFX CELEBRATES ITS 26TH ANNIVERSARY WITH GRATITUDE AND TOGETHERNESS
Jakarta Futures Exchange (JFX) proudly marks its 26th anniversary in 2025. This milestone was celebr...
[Read More]
PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
2025-08-15 | admin PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
Jakarta, August 15, 2025 – PT Jakarta Futures Exchange (JFX) has officially announced the appo...
[Read More]
Jakarta Futures Exchange Officially Registered as Derivative PUVA Futures Exchange Operator by Bank Indonesia
2025-08-14 | admin JAKARTA FUTURES EXCHANGE OFFICIALLY REGISTERED AS DERIVATIVE PUVA FUTURES EXCHANGE OPERATOR BY BANK INDONESIA
T Bursa Berjangka Jakarta (Jakarta Futures Exchange/JFX) has officially been designated by Bank Indo...
[Read More]
Exchange Info
212/SE/JFX/DU/VIII/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
L/JFX/DU/07-25/454
PERPANJANGAN KEDUA PEMBEKUAN SPAB PT SOEGEE FUTURES
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES