Jakarta Futures Exchange

GOL10 SEP-25 .00 KBIE JAN-26 .00 KBIE FEB-26 .00 KBIE DEC-25 .00 KBIE APR-26 .00 KBIE MAY-26 .00 KBIE MAR-26 .00 KBIE JUN-26 .00 KBIE AUG-26 .00 KBIE JUL-26 .00 NZD/USD SEP-25 .00 NZD/USD OCT-25 .00 NZD/USD MAR-26 .00 NZD/USD DEC-25 .00 OLE SEP-25 .00 OLE OCT-25 17340.00 OLE NOV-25 17330.00 OLE JAN-26 17310.00 OLE FEB-26 17300.00 OLE DEC-25 17320.00 OLE01 SEP-25 .00 OLE01 OCT-25 .00 OLE01 NOV-25 17340.00 OLE01 JAN-26 17320.00 OLE01 FEB-26 17340.00 OLE01 DEC-25 17360.00 OLE10 OCT-25 17340.00 OLE10 NOV-25 17360.00 OLE10 JAN-26 .00 OLE10 FEB-26 .00 OLE10 DEC-25 17380.00 OLE10 SEP-25 .00 RCF MAR-26 .00 RCF MAR-26 .00 RCF SEP-25 79250.00 RCF SEP-25 79250.00 RCF NOV-25 .00 RCF NOV-25 .00 RCF JAN-26 .00 RCF JAN-26 .00 RCF JUL-26 .00 RCF JUL-26 .00 RCF MAY-26 .00 RCF MAY-26 .00 USD/CAD SEP-25 .00 USD/CAD DEC-25 .00 USD/CAD OCT-25 .00 USD/CAD MAR-26 .00 GOL10 FEB-26 .00 GOL10 DEC-25 .00 GBP/AUD MAR-26 .00 GBP/JPY SEP-25 .00 GBP/JPY OCT-25 .00 GBP/JPY MAR-26 .00 GBP/JPY DEC-25 .00 GBP/NZD SEP-25 .00 GBP/NZD OCT-25 .00 GBP/NZD MAR-26 .00 GBP/NZD DEC-25 .00 GBP/USD SEP-25 .00 GBP/USD OCT-25 .00 GBP/USD MAR-26 .00 GBP/USD DEC-25 .00 GOL SEP-25 .00 GOL OCT-25 .00 GOL NOV-25 .00 GOL10 NOV-25 1263400.00 GOL10 JAN-26 .00 EUR/JPY MAR-26 .00 EUR/JPY DEC-25 .00 EUR/NZD SEP-25 .00 EUR/NZD OCT-25 .00 EUR/NZD MAR-26 .00 EUR/NZD DEC-25 .00 EUR/USD DEC-25 .00 EUR/USD MAR-26 .00 EUR/USD SEP-25 .00 EUR/USD OCT-25 .00 GBP/AUD SEP-25 .00 GBP/AUD OCT-25 .00 GBP/AUD DEC-25 .00 USD/CHF MAR-26 .00 USD/CHF SEP-25 .00 USD/CHF OCT-25 .00 USD/CHF DEC-25 .00 USD/JPY SEP-25 .00 USD/JPY OCT-25 .00 USD/JPY MAR-26 .00 USD/JPY DEC-25 .00 ACF SEP-25 .00 ACF SEP-25 .00 ACF DEC-25 .00 ACF DEC-25 .00 ACF MAY-26 .00 ACF MAY-26 .00 ACF MAR-26 .00 ACF MAR-26 .00 ACF JUL-26 .00 ACF JUL-26 .00 AUD/USD SEP-25 .00 AUD/USD OCT-25 .00 AUD/USD MAR-26 .00 AUD/USD DEC-25 .00 CC5 SEP-25 .00 CC5 SEP-25 .00 CC5 MAY-26 .00 CC5 MAY-26 .00 CC5 MAR-26 .00 CC5 MAR-26 .00 CC5 JUL-26 .00 CC5 JUL-26 .00 CC5 DEC-25 .00 CC5 DEC-25 .00 EUR/AUD SEP-25 .00 EUR/AUD OCT-25 .00 EUR/AUD MAR-26 .00 EUR/AUD DEC-25 .00 EUR/JPY SEP-25 .00 EUR/JPY OCT-25 .00 GOL10 OCT-25 .00 GOL100 SEP-25 .00 GOL100 OCT-25 1927800.00 GOL100 NOV-25 1929050.00 GOL250 SEP-25 .00 GOL250 OCT-25 1928600.00 GOL250 NOV-25 .00 KBIE SEP-25 .00 KBIE OCT-25 .00 KBIE NOV-25 .00

Recent Data

DATE	CONTRACT	VOLUME	OPEN	HIGH	LOW	LAST	CHANGE	PREVIOUS	SETTLEMENT