ACF SEP-25 .00 ACF MAY-25 .00 ACF MAR-25 .00 ACF JUL-25 .00 ACF DEC-25 .00 CC5 MAY-25 .00 CC5 MAR-25 .00 CC5 JUL-25 .00 CC5 DEC-25 .00 CC5 SEP-25 .00 GOL MAY-25 .00 GOL APR-25 .00 GOL MAR-25 .00 GOL AUG-25 .00 GOL JUL-25 .00 GOL SEP-25 .00 GOL10 MAY-25 1136000.00 GOL10 JUN-25 .00 GOL10 JUL-25 .00 GOL10 MAR-25 .00 GOL10 FEB-25 .00 GOL10 APR-25 .00 GOL10 AUG-25 .00 GOL10 NOV-25 .00 GOL10 OCT-25 .00 GOL10 SEP-25 .00 GOL100 AUG-25 1717750.00 GOL100 JUL-25 .00 GOL100 SEP-25 .00 GOL100 MAR-25 .00 GOL100 APR-25 1821750.00 GOL100 MAY-25 .00 GOL250 MAY-25 .00 GOL250 APR-25 .00 GOL250 MAR-25 .00 GOL250 AUG-25 1714600.00 GOL250 JUL-25 .00 GOL250 SEP-25 1718000.00 OLE MAY-25 .00 OLE MAR-25 .00 OLE JUN-25 .00 OLE JUL-25 16600.00 OLE AUG-25 16610.00 OLE APR-25 17450.00 OLE DEC-25 16560.00 OLE NOV-25 16570.00 OLE OCT-25 16580.00 OLE SEP-25 16590.00 OLE01 APR-25 17060.00 OLE01 FEB-25 17840.00 OLE01 MAY-25 16280.00 OLE01 MAR-25 .00 OLE01 JUN-25 16360.00 OLE01 JUL-25 16600.00 OLE01 AUG-25 16520.00 OLE01 NOV-25 16500.00 OLE01 OCT-25 16540.00 OLE01 SEP-25 16540.00 OLE10 JUN-25 .00 OLE10 JUL-25 16580.00 OLE10 AUG-25 16560.00 OLE10 MAY-25 .00 OLE10 MAR-25 .00 OLE10 APR-25 17450.00 OLE10 DEC-25 .00 OLE10 NOV-25 .00 OLE10 OCT-25 .00 OLE10 SEP-25 16570.00 RCF SEP-25 .00 RCF NOV-25 .00 RCF MAY-25 .00 RCF MAR-25 .00 RCF JUL-25 .00 RCF JAN-26 .00

JAKARTA FUTURES EXCHANGE

Market Activity

List of Featured Exchange Commodity Products

Multilateral

Last Updated 30 June 2025 15:16:06 GMT +7

COCOA

CC5 SEP-25

0	0
139550	0

CC5 DEC-25

0	0
128530	0

CC5 JUL-25

0	0
141570	0

CC5 MAR-25

0	0
0	0

COFFEE

RCF SEP-25

0	0
59820	0

ACF MAY-25

0	198150
172300	146450

ACF MAR-25

0	195750
170200	144650

ACF JUL-25

0	0
142750	0

OLEIN

OLE01 MAY-25

16280	17240
16420	15600

OLE DEC-25

16560	17950
16580	16450

OLE01 APR-25

17060	18020
17160	16300

OLE01 FEB-25

17840	18820
17920	17020

GOLD

GOL250 JUL-25

0	0
1,746,150	0

GOL100 APR-25

1,821,750	2,084,900
1,812,950	1,541,000

GOL10 MAY-25

1,136,000	1,144,600
1,090,000	1,035,600

GOL250 SEP-25

1,718,000	1,718,000
1,755,400	1,716,000

Tin Physical Market

Last Updated 26 June 2025

31,580	100
31,560

0	0
0

0	0
0

0	0
0

0	0
0

Volume Chart

Price Chart

NOTIONAL VALUE MAY 2025

GOLD	20.559.695.366.870
OLEIN	3.917.009.580.000
COFFEE	575.841.800.000
PALN	2.151.857.480.854
BILATERAL	2.449.851.310.355.290
TOTAL	2.477.055.714.583.014

JFX News

2025-06-20 | admin IMPORTANT NOTICE: MISUSE OF JFX'S NAME FOR DONATIONS OR LOAN REQUESTS

Jakarta Futures Exchange (JFX) urges everyone to be aware of scams using JFX’s name to requ

[Read More]

2025-06-17 | admin JFX SPREADS THE SPIRIT OF GIVING THIS EID AL-ADHA 1446 H

Jakarta, 9 June 2025 – In celebration of Eid al-Adha 144

[Read More]

2025-06-17 | admin STRENGTHENING GLOBAL COLLABORATION: JFX WELCOMES INTERNATIONAL DELEGATION FOR OFFICIAL VISIT

Jakarta, 5 June 2025 — Jaka

[Read More]

2025-01-02 | admin JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025

As we close a year filled with dynamics and global challenges, PT

[Read More]

2024-12-16 | admin THE JAKARTA FUTURES EXCHANGE: 24 YEARS OF DEDICATION AND INNOVATION IN INDONESIAN FUTURES TRADING

Jakarta, December 16, 2024 – Jakarta Futures Exchange (JFX) c

[Read More]

2024-12-03 | admin JAKARTA FUTURES EXCHANGE (JFX) REALIZES CSR COMMITMENT WITH BARISTA FACILITY FOR SLB NEGERI 3 JAKARTA

Jakarta, December 2, 2024 – As part of its ongoing Corporate Social Respon

[Read More]

Exchange Info

211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX

PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA

PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES

PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES

PKB-003/BBJ/02-2024
PENCABUTAN STATUS KEANGGOTAAN PT TOPGROWTH FUTURES