ACF MAY-25   .00       ACF MAR-25   .00       ACF JUL-25   .00       ACF DEC-25   .00       ACF SEP-25   .00       CC5 MAY-25   .00       CC5 MAR-25   .00       CC5 JUL-25   .00       CC5 DEC-25   .00       CC5 SEP-25   .00       GOL MAY-25   .00       GOL APR-25   .00       GOL MAR-25   .00       GOL10 MAY-25   1136000.00       GOL10 JUN-25   .00       GOL10 FEB-25   .00       GOL10 APR-25   .00       GOL10 JUL-25   .00       GOL10 MAR-25   .00       GOL100 MAR-25   .00       GOL100 APR-25   1821750.00       GOL100 MAY-25   .00       GOL250 MAY-25   .00       GOL250 APR-25   .00       GOL250 MAR-25   .00       OLE MAY-25   .00       OLE MAR-25   .00       OLE JUN-25   .00       OLE JUL-25   .00       OLE AUG-25   .00       OLE APR-25   17450.00       OLE01 APR-25   17060.00       OLE01 FEB-25   17840.00       OLE01 MAY-25   16280.00       OLE01 MAR-25   .00       OLE01 JUN-25   .00       OLE01 JUL-25   .00       OLE10 JUN-25   .00       OLE10 JUL-25   .00       OLE10 AUG-25   .00       OLE10 MAY-25   .00       OLE10 MAR-25   .00       OLE10 APR-25   17450.00       RCF SEP-25   .00       RCF NOV-25   .00       RCF MAY-25   .00       RCF MAR-25   .00       RCF JUL-25   .00       RCF JAN-26   .00    

JAKARTA FUTURES EXCHANGE

WELCOME

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 15 June 2025 17:38:33 GMT +7
COCOA
CC5 SEP-25

0 163810
141280 121070
CC5 DEC-25

0 152090
131030 112410
CC5 JUL-25

0 175090
154710 129410
CC5 MAR-25

0 0
0 0
COFFEE
RCF SEP-25

0 80700
71540 59640
RCF NOV-25

0 79440
70200 58720
RCF MAY-25

0 85310
74180 63050
RCF MAR-25

0 104550
90910 77270
OLEIN
OLE01 MAY-25

16280 17240
16420 15600
OLE01 APR-25

17060 18020
17160 16300
OLE01 FEB-25

17840 18820
17920 17020
OLE APR-25

17450 20150
17325 15000
GOLD
GOL100 APR-25

1,821,750 2,084,900
1,812,950 1,541,000
GOL10 MAY-25

1,136,000 1,144,600
1,090,000 1,035,600
GOL10 JUL-25

0 1,145,600
1,091,000 1,036,400
GOL10 MAR-25

0 1,081,250
940,200 799,150
Tin Physical Market
Last Updated 12 June 2025
TLEAD300
32,700 295
31,860  
TLEAD200
0 0
0  
TLEAD100
0 0
0  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume

Price Chart

NOTIONAL VALUE APRIL 2025
GOLD 22.023.693.444.000
OLEIN 4.314.570.990.000
COFFEE 627.008.500.000
PALN 1.706.302.636.813
BILATERAL 3.352.411.446.674.860
TOTAL 3.381.083.022.245.673
JFX News
2025-01-02 | admin JFX ENDS 2024 WITH GREAT ACHIEVEMENTS AND STRATEGIC PLANS FOR 2025

As we close a year filled with dynamics and global challenges, PT

[Read More]
2024-12-16 | admin THE JAKARTA FUTURES EXCHANGE: 24 YEARS OF DEDICATION AND INNOVATION IN INDONESIAN FUTURES TRADING

Jakarta, December 16, 2024 – Jakarta Futures Exchange (JFX) c

[Read More]
2024-12-03 | admin JAKARTA FUTURES EXCHANGE (JFX) REALIZES CSR COMMITMENT WITH BARISTA FACILITY FOR SLB NEGERI 3 JAKARTA

Jakarta, December 2, 2024 – As part of its ongoing Corporate Social Respon

[Read More]
2024-10-29 | admin IMPROVING PERFORMANCE, JFX COLLABORATES WITH TWO CHINESE COMPANIES IN ORDER TO BUILD A TIN PRICE PLATFORM AND INDEX

Today marks a historic day for us. On this day, JFX proudly attende

[Read More]
2024-10-14 | admin JFX AND BAZNAS DKI JAKARTA COLLABORATION (BAZIS) HELD BARISTA TRAINING FOR PROSPECTIVE PROFESSIONAL BARISTAS

Jakarta, 16 December 2024 - Jakarta Futures Excha

[Read More]
2024-08-30 | admin SIGNING OF MOU WITH SHANGHAI METAL MARKET (SMM) IN EXPANDING INTERNATIONAL MARKET ACCESS

In a significant moment marking the 25th anniversary celebration, P

[Read More]
Exchange Info
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES
PKB-004/BBJ/06-2024
PENCABUTAN STATUS KEANGGOTAAN PT JAVA GLOBAL FUTURES
PKB-003/BBJ/02-2024
PENCABUTAN STATUS KEANGGOTAAN PT TOPGROWTH FUTURES
PKB-001/BBJ/01-2024
PENCABUTAN STATUS KEANGGOTAAN PT CCAM BERJANGKA INDONESIA