WhatsApp
  USD/CHF DEC-25   .00       USD/JPY SEP-25   .00       USD/JPY OCT-25   .00       USD/JPY MAR-26   .00       USD/JPY DEC-25   .00       CC5 MAR-26   .00       CC5 MAR-26   .00       CC5 JUL-26   .00       CC5 JUL-26   .00       CC5 DEC-25   .00       CC5 DEC-25   .00       EUR/AUD SEP-25   .00       EUR/AUD OCT-25   .00       EUR/AUD MAR-26   .00       EUR/AUD DEC-25   .00       EUR/JPY SEP-25   .00       EUR/JPY OCT-25   .00       EUR/JPY MAR-26   .00       EUR/JPY DEC-25   .00       EUR/NZD SEP-25   .00       EUR/NZD OCT-25   .00       EUR/NZD MAR-26   .00       EUR/NZD DEC-25   .00       EUR/USD DEC-25   .00       EUR/USD MAR-26   .00       EUR/USD SEP-25   .00       EUR/USD OCT-25   .00       GBP/AUD SEP-25   .00       GBP/AUD OCT-25   .00       GBP/AUD DEC-25   .00       GBP/AUD MAR-26   .00       GBP/JPY SEP-25   .00       GBP/JPY OCT-25   .00       GBP/JPY MAR-26   .00       RCF MAY-26   .00       RCF MAY-26   .00       USD/CAD SEP-25   .00       USD/CAD DEC-25   .00       USD/CAD OCT-25   .00       USD/CAD MAR-26   .00       USD/CHF MAR-26   .00       USD/CHF SEP-25   .00       USD/CHF OCT-25   .00       OLE01 DEC-25   .00       OLE10 OCT-25   .00       OLE10 NOV-25   .00       OLE10 JAN-26   .00       OLE10 FEB-26   .00       OLE10 DEC-25   .00       OLE10 SEP-25   .00       RCF MAR-26   .00       RCF MAR-26   .00       RCF SEP-25   .00       RCF SEP-25   .00       RCF NOV-25   .00       RCF NOV-25   .00       RCF JAN-26   .00       RCF JAN-26   .00       RCF JUL-26   .00       RCF JUL-26   .00       KBIE FEB-26   .00       KBIE DEC-25   .00       KBIE APR-26   .00       KBIE MAY-26   .00       KBIE MAR-26   .00       KBIE JUN-26   .00       KBIE AUG-26   .00       KBIE JUL-26   .00       NZD/USD SEP-25   .00       NZD/USD OCT-25   .00       NZD/USD MAR-26   .00       NZD/USD DEC-25   .00       OLE SEP-25   .00       OLE OCT-25   .00       OLE NOV-25   .00       OLE JAN-26   .00       OLE FEB-26   .00       OLE DEC-25   .00       OLE01 SEP-25   17340.00       OLE01 OCT-25   .00       OLE01 NOV-25   .00       OLE01 JAN-26   .00       OLE01 FEB-26   .00       GBP/JPY DEC-25   .00       GBP/NZD SEP-25   .00       GBP/NZD OCT-25   .00       GBP/NZD MAR-26   .00       GBP/NZD DEC-25   .00       GBP/USD SEP-25   .00       GBP/USD OCT-25   .00       GBP/USD MAR-26   .00       GBP/USD DEC-25   .00       GOL SEP-25   .00       GOL OCT-25   .00       GOL NOV-25   .00       GOL10 NOV-25   .00       GOL10 JAN-26   .00       GOL10 FEB-26   .00       GOL10 DEC-25   .00       GOL10 SEP-25   .00       GOL10 OCT-25   .00       GOL100 SEP-25   .00       GOL100 OCT-25   1949900.00       GOL100 NOV-25   1949350.00       GOL250 SEP-25   .00       GOL250 OCT-25   1949500.00       GOL250 NOV-25   1949900.00       KBIE SEP-25   .00       KBIE OCT-25   .00       KBIE NOV-25   .00       KBIE JAN-26   .00       ACF SEP-25   .00       ACF SEP-25   .00       ACF DEC-25   162450.00       ACF DEC-25   162450.00       ACF MAY-26   .00       ACF MAY-26   .00       ACF MAR-26   .00       ACF MAR-26   .00       ACF JUL-26   .00       ACF JUL-26   .00       AUD/USD SEP-25   .00       AUD/USD OCT-25   .00       AUD/USD MAR-26   .00       AUD/USD DEC-25   .00       CC5 SEP-25   .00       CC5 SEP-25   .00       CC5 MAY-26   .00       CC5 MAY-26   .00    

JAKARTA FUTURES EXCHANGE

Market Activity
List of Featured Exchange Commodity Products
Multilateral
Last Updated 18 September 2025 13:53:40 GMT +7
COCOA
CC5 DEC-25

0 0
113750 0
CC5 JUL-26

0 0
110430 0
CC5 JUL-26

0 0
110430 0
CC5 MAR-26

0 0
112740 0
COFFEE
RCF MAY-26

0 0
70300 0
RCF MAY-26

0 0
70300 0
RCF MAR-26

0 0
71360 0
RCF MAR-26

0 0
71360 0
OLEIN
OLE10 FEB-26

0 0
14280 0
OLE10 JAN-26

0 0
14280 0
OLE10 NOV-25

0 0
17330 0
OLE10 OCT-25

0 0
17330 0
GOLD
KBIE FEB-26

0 0
16,473 0
KBIE DEC-25

0 0
16,459 0
KBIE APR-26

0 0
16,488 0
KBIE MAY-26

0 0
16,496 0
Tin Physical Market
Last Updated 17 September 2025
TLEAD300
33,510 395
33,245  
TLEAD200
0 0
0  
TLEAD100
33,510 25
33,810  
TLEAD050
0 0
0  
TPURE099
0 0
0  

Volume Chart

Price Chart

NOTIONAL VALUE AUGUST 2025
GOLD 20.102.663.946.930
OLEIN 3.323.523.278.000
COFFEE 715.266.000.000
PALN 2.512.625.833.511
BILATERAL 3.165.990.040.288.820
TOTAL 3.192.644.119.347.261
JFX News
Jakarta Futures Exchange Officially Obtains BAPPEBTI Approval for Mini Brent Crude Oil Product
2025-09-18 | admin JAKARTA FUTURES EXCHANGE OFFICIALLY OBTAINS BAPPEBTI APPROVAL FOR MINI BRENT CRUDE OIL PRODUCT
Jakarta, September 18, 2025 – PT Bursa Berjangka Jakarta (Jakarta Futures Exchange / JFX) cont...
[Read More]
JFX & KBI Hold Seminar on Brent Crude Oil Futures Strengthening Global Energy Trade Literacy
2025-09-01 | admin JFX & KBI HOLD SEMINAR ON BRENT CRUDE OIL FUTURES STRENGTHENING GLOBAL ENERGY TRADE LITERACY
Jakarta, August 29, 2025 – PT Bursa Berjangka Jakarta (“Jakarta Futures Exchange/JFX&rdq...
[Read More]
Beware of Identity Misuse: JFX Urges Public to Verify Information
2025-09-01 | admin BEWARE OF IDENTITY MISUSE: JFX URGES PUBLIC TO VERIFY INFORMATION
Jakarta Futures Exchange (JFX) reminds the public to stay alert against irresponsible parties misusi...
[Read More]
JFX Olympic 2025 Closing: One Spirit, One Goal, One JFX!
2025-08-25 | admin JFX OLYMPIC 2025 CLOSING: ONE SPIRIT, ONE GOAL, ONE JFX!
Jakarta, August 23, 2025 – Jakarta Futures Exchange (JFX) officially concluded the JFX Olympic...
[Read More]
JFX Celebrates Its 26th Anniversary with Gratitude and Togetherness
2025-08-20 | admin JFX CELEBRATES ITS 26TH ANNIVERSARY WITH GRATITUDE AND TOGETHERNESS
Jakarta Futures Exchange (JFX) proudly marks its 26th anniversary in 2025. This milestone was celebr...
[Read More]
PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
2025-08-15 | admin PT JAKARTA FUTURES EXCHANGE (JFX) ANNOUNCES THE APPOINTMENT OF A NEW PRESIDENT DIRECTOR
Jakarta, August 15, 2025 – PT Jakarta Futures Exchange (JFX) has officially announced the appo...
[Read More]
Exchange Info
212/SE/JFX/DU/VIII/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
L/JFX/DU/07-25/454
PERPANJANGAN KEDUA PEMBEKUAN SPAB PT SOEGEE FUTURES
211/SE/JFX/DIR/VI/2025
HIMBAUAN PENIPUAN MENGATASNAMAKAN JFX
PKB-006/BBJ/11-2024
PENCABUTAN STATUS KEANGGOTAAN PT PROLINDO BUANA SEMESTA
PKB-005/BBJ/07-2024
PENCABUTAN STATUS KEANGGOTAAN PT NINE STARS FUTURES