The 1-Kg Gold Futures Contract is a futures contract based on a 1-kilogram gold bar with 99.99% purity, accompanied by a certificate recognized by the London Bullion Market Association (LBMA). This contract has a maximum transaction period of three months for each contract month. Upon contract maturity, physical delivery of the gold bar can be carried out in accordance with applicable regulations.
Since gold is traded internationally in U.S. Dollars, gold price movements in Indonesian Rupiah tend to follow fluctuations in the USD/IDR exchange rate. As a result, gold futures contracts can serve not only as a hedging instrument against gold price volatility in Indonesia but also as protection against fluctuations in the U.S. Dollar.
As an alternative investment, gold futures contracts can be utilized to seize short-term capital gain opportunities.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,200.00 | 1,760,150.00 | 0.00 | 1,752,950.00 | 18 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.00 | 1,752,950.00 | 0.00 | 1,751,450.00 | 17 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -11,500.00 | 1,751,450.00 | 0.00 | 1,762,950.00 | 16 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,250.00 | 1,762,950.00 | 0.00 | 1,765,200.00 | 15 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,250.00 | 1,765,200.00 | 0.00 | 1,748,950.00 | 14 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,400.00 | 1,748,950.00 | 0.00 | 1,739,550.00 | 11 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,200.00 | 1,739,550.00 | 0.00 | 1,723,350.00 | 10 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,700.00 | 1,723,350.00 | 0.00 | 1,731,050.00 | 09 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731,050.00 | 0.00 | 1,731,050.00 | 08 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -9,250.00 | 1,731,050.00 | 0.00 | 1,740,300.00 | 07 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,200.00 | 1,740,300.00 | 0.00 | 1,748,500.00 | 04 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,700.00 | 1,748,500.00 | 0.00 | 1,751,200.00 | 03 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,800.00 | 1,751,200.00 | 0.00 | 1,747,400.00 | 02 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,850.00 | 1,747,400.00 | 0.00 | 1,720,550.00 | 01 Jul 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 Jul 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 Jul 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -25,100.00 | 1,720,550.00 | 0.00 | 1,745,650.00 | 30 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 30 Jun 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 30 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,700.00 | 1,745,650.00 | 0.00 | 1,747,350.00 | 26 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 Jun 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 807,150.00 | 1,747,350.00 | 0.00 | 940,200.00 | 25 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Jun 2025 |
| GOL | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -35,650.00 | 1,753,850.00 | 0.00 | 1,789,500.00 | 24 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,250.00 | 1,789,500.00 | 0.00 | 1,773,250.00 | 23 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -11,650.00 | 1,773,250.00 | 0.00 | 1,784,900.00 | 20 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,550.00 | 1,784,900.00 | 0.00 | 1,774,350.00 | 19 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,500.00 | 1,774,350.00 | 0.00 | 1,781,850.00 | 18 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,850.00 | 1,781,850.00 | 0.00 | 1,790,700.00 | 17 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 59,650.00 | 1,790,700.00 | 0.00 | 1,731,050.00 | 16 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -38,350.00 | 1,731,050.00 | 0.00 | 1,769,400.00 | 13 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 13 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 13 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,100.00 | 1,769,400.00 | 0.00 | 1,746,300.00 | 12 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 12 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 12 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,800.00 | 1,746,300.00 | 0.00 | 1,749,100.00 | 11 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,100.00 | 1,749,100.00 | 0.00 | 1,782,200.00 | 10 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782,200.00 | 0.00 | 1,782,200.00 | 09 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782,200.00 | 0.00 | 1,782,200.00 | 06 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 06 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 06 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,150.00 | 1,782,200.00 | 0.00 | 1,764,050.00 | 05 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 05 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 05 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 1,764,050.00 | 0.00 | 1,763,350.00 | 04 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,750.00 | 1,763,350.00 | 0.00 | 1,754,600.00 | 03 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,100.00 | 1,754,600.00 | 0.00 | 1,743,500.00 | 02 Jun 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Jun 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Jun 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743,500.00 | 0.00 | 1,743,500.00 | 30 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 30 May 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 30 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743,500.00 | 0.00 | 1,743,500.00 | 29 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 29 May 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 29 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,850.00 | 1,743,500.00 | 0.00 | 1,729,650.00 | 28 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 28 May 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 28 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -14,950.00 | 1,729,650.00 | 0.00 | 1,744,600.00 | 27 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 27 May 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 27 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 804,400.00 | 1,744,600.00 | 0.00 | 940,200.00 | 26 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 May 2025 |
| GOL | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 1,739,950.00 | 0.00 | 1,737,000.00 | 23 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,150.00 | 1,737,000.00 | 0.00 | 1,753,150.00 | 22 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 22 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 22 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,120.00 | 1,753,150.00 | 0.00 | 1,712,030.00 | 21 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,920.00 | 1,712,030.00 | 0.00 | 1,716,950.00 | 20 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,800.00 | 1,716,950.00 | 0.00 | 1,697,150.00 | 19 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,300.00 | 1,697,150.00 | 0.00 | 1,691,850.00 | 16 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,300.00 | 1,691,850.00 | 0.00 | 1,725,150.00 | 15 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -45,150.00 | 1,725,150.00 | 0.00 | 1,770,300.00 | 14 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770,300.00 | 0.00 | 1,770,300.00 | 13 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 13 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 13 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770,300.00 | 0.00 | 1,770,300.00 | 12 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 12 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 12 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,300.00 | 1,770,300.00 | 0.00 | 1,778,600.00 | 09 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 09 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -28,850.00 | 1,778,600.00 | 0.00 | 1,807,450.00 | 08 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,250.00 | 1,807,450.00 | 0.00 | 1,792,200.00 | 07 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,900.00 | 1,792,200.00 | 0.00 | 1,756,300.00 | 06 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 06 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 06 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,100.00 | 1,756,300.00 | 0.00 | 1,728,200.00 | 05 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 05 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 05 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -27,600.00 | 1,728,200.00 | 0.00 | 1,755,800.00 | 02 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,755,800.00 | 0.00 | 1,755,800.00 | 01 May 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 May 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 May 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,800.00 | 1,788,800.00 | 0.00 | 1,785,000.00 | 29 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 29 Apr 2025 |
| GOL | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 29 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -18,950.00 | 1,793,000.00 | 0.00 | 1,811,950.00 | 25 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 1,811,950.00 | 0.00 | 1,813,500.00 | 24 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -65,550.00 | 1,813,500.00 | 0.00 | 1,879,050.00 | 23 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 23 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,550.00 | 1,879,050.00 | 0.00 | 1,839,500.00 | 22 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 22 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 22 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,300.00 | 1,839,500.00 | 0.00 | 1,804,200.00 | 21 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,804,200.00 | 0.00 | 1,804,200.00 | 18 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 18 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,750.00 | 1,804,200.00 | 0.00 | 1,792,450.00 | 17 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 17 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,000.00 | 1,792,450.00 | 0.00 | 1,748,450.00 | 16 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 16 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,350.00 | 1,748,450.00 | 0.00 | 1,736,100.00 | 15 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 15 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -9,600.00 | 1,736,100.00 | 0.00 | 1,745,700.00 | 14 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 14 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,000.00 | 1,745,700.00 | 0.00 | 1,689,700.00 | 11 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 11 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,800.00 | 1,689,700.00 | 0.00 | 1,654,900.00 | 10 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 10 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | 1,636,550.00 | 0.00 | 1,630,050.00 | 08 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 08 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 07 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 07 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 04 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 04 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 03 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 03 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 02 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 02 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 01 Apr 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 Apr 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 01 Apr 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 31 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 31 Mar 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 31 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,050.00 | 0.00 | 1,630,050.00 | 28 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 28 Mar 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 28 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,150.00 | 1,630,050.00 | 0.00 | 1,615,900.00 | 27 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 27 Mar 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 27 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 1,615,900.00 | 0.00 | 1,617,450.00 | 26 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 Mar 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 26 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 677,250.00 | 1,617,450.00 | 0.00 | 940,200.00 | 25 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Mar 2025 |
| GOL | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 25 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Mar 2025 |
| GOL | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 1,618,900.00 | 0.00 | 1,613,750.00 | 24 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 24 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 Mar 2025 |
| GOL | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 1,613,750.00 | 0.00 | 1,610,800.00 | 21 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 21 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 Mar 2025 |
| GOL | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,100.00 | 1,610,800.00 | 0.00 | 1,617,900.00 | 20 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 20 Mar 2025 |
| GOL | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 Mar 2025 |
| GOL | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,900.00 | 1,617,900.00 | 0.00 | 1,602,000.00 | 19 Mar 2025 |
| GOL | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 940,200.00 | 0.00 | 940,200.00 | 19 Mar 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL |
| 2 | Contract Month (Period) | 3 (three) consecutive months, ensuring that each trading day includes three Contract Months. |
| 3 | Contract Unit | 1 kg (1.000 grams) |
| 4 | Trading Days and Hours | Every trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | Trading for the current month ends on the third business day before the last business day of the month. If that day is not a trading day, the last trading day falls on the preceding trading day. |
| 6 | Quality | Gold with a minimum purity of 99.99%, accompanied by a serial number and a stamp from a refinery recognized by LBMA (both domestic and international). |
| 7 | Price Quotation | Rupiah per gram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 50/gram (including VAT) Rp 50,000 (including VAT) |
| 9 | Price Fluctuation Limit | Rp 10,000 per gram above or below the previous trading day's daily settlement price. This price limit does not apply to the Current Month and the Nearest Month if the Current Month is no longer traded. |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 500 lots |
| 13 | Reportable Position | 150 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Gold delivery can be executed if both the seller and buyer have a minimum of 5 (five) lots or its multiples. |
| 16 | Delivery Location | At Registered Warehouses in Jakarta, Surabaya, Bandung, Semarang, Solo, Yogyakarta, Medan, Makassar, Manado, Banjarmasin, Lampung, and Denpasar. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a short position in the Current Month may submit a Delivery Notice within the last 3 (three) trading days of the Current Month. |
| 18 | Exchange For Physical | Parties conducting gold buy/sell transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |