250 gr gold futures contract is a contract with 250 gr gold bullion as the underlying with a purity of 99.99% equipped with an ANTAM certificate. This contract has a maturity with a maximum transaction period of three months for each month of the contract. At the maturity date of the contract, physical handover of gold bars can be carried out in accordance with applicable regulations.The unit contract of 250 gr which is not too big is expected to be a product that is affordable by many market participants, but has a value large enough to provide significant results from each price movement.As an investment alternative, gold futures contracts can be used to take advantage of short-term capital gain opportunities.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -38,350.00 | 1,731,550.00 | 0.00 | 1,769,900.00 | 13 Jun 2025 |
| GOL250 | JUL 2025 | 1,800,800.00 | 1,804,300.00 | 1,800,800.00 | 1,804,300.00 | 30,300.00 | 1,804,300.00 | 120.00 | 1,774,000.00 | 13 Jun 2025 |
| GOL250 | AUG 2025 | 1,801,200.00 | 1,803,450.00 | 1,801,200.00 | 1,801,500.00 | 26,100.00 | 1,801,500.00 | 348.00 | 1,775,400.00 | 13 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,100.00 | 1,769,900.00 | 0.00 | 1,746,800.00 | 12 Jun 2025 |
| GOL250 | JUL 2025 | 1,772,300.00 | 1,775,600.00 | 1,772,300.00 | 1,774,000.00 | 20,300.00 | 1,774,000.00 | 296.00 | 1,753,700.00 | 12 Jun 2025 |
| GOL250 | AUG 2025 | 1,773,000.00 | 1,775,400.00 | 1,773,000.00 | 1,775,400.00 | 22,650.00 | 1,775,400.00 | 256.00 | 1,752,750.00 | 12 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,800.00 | 1,746,800.00 | 0.00 | 1,749,600.00 | 11 Jun 2025 |
| GOL250 | JUL 2025 | 1,751,000.00 | 1,753,950.00 | 1,751,000.00 | 1,753,700.00 | 13,200.00 | 1,753,700.00 | 76.00 | 1,740,500.00 | 11 Jun 2025 |
| GOL250 | AUG 2025 | 1,751,500.00 | 1,752,750.00 | 1,751,500.00 | 1,752,750.00 | 12,450.00 | 1,752,750.00 | 20.00 | 1,740,300.00 | 11 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,100.00 | 1,749,600.00 | 0.00 | 1,782,700.00 | 10 Jun 2025 |
| GOL250 | JUL 2025 | 1,739,000.00 | 1,741,800.00 | 1,737,500.00 | 1,740,500.00 | -33,300.00 | 1,740,500.00 | 562.00 | 1,773,800.00 | 10 Jun 2025 |
| GOL250 | AUG 2025 | 1,738,500.00 | 1,740,400.00 | 1,738,500.00 | 1,740,300.00 | -33,000.00 | 1,740,300.00 | 290.00 | 1,773,300.00 | 10 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782,700.00 | 0.00 | 1,782,700.00 | 09 Jun 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773,800.00 | 0.00 | 1,773,800.00 | 09 Jun 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773,300.00 | 0.00 | 1,773,300.00 | 09 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,782,700.00 | 0.00 | 1,782,700.00 | 06 Jun 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773,800.00 | 0.00 | 1,773,800.00 | 06 Jun 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773,300.00 | 0.00 | 1,773,300.00 | 06 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 18,150.00 | 1,782,700.00 | 1,812.00 | 1,764,550.00 | 05 Jun 2025 |
| GOL250 | JUL 2025 | 1,771,100.00 | 1,773,800.00 | 1,771,100.00 | 1,773,800.00 | 100.00 | 1,773,800.00 | 76.00 | 1,773,700.00 | 05 Jun 2025 |
| GOL250 | AUG 2025 | 1,771,250.00 | 1,773,300.00 | 1,771,100.00 | 1,773,300.00 | -1,000.00 | 1,773,300.00 | 360.00 | 1,774,300.00 | 05 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 1,764,550.00 | 1,488.00 | 1,763,850.00 | 04 Jun 2025 |
| GOL250 | JUL 2025 | 1,771,900.00 | 1,774,900.00 | 1,771,900.00 | 1,773,700.00 | 2,250.00 | 1,773,700.00 | 410.00 | 1,771,450.00 | 04 Jun 2025 |
| GOL250 | AUG 2025 | 1,773,200.00 | 1,774,300.00 | 1,773,200.00 | 1,774,300.00 | 2,200.00 | 1,774,300.00 | 40.00 | 1,772,100.00 | 04 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,750.00 | 1,763,850.00 | 1,768.00 | 1,755,100.00 | 03 Jun 2025 |
| GOL250 | JUL 2025 | 1,771,000.00 | 1,772,700.00 | 1,770,000.00 | 1,771,450.00 | 27,550.00 | 1,771,450.00 | 562.00 | 1,743,900.00 | 03 Jun 2025 |
| GOL250 | AUG 2025 | 1,770,650.00 | 1,772,450.00 | 1,770,650.00 | 1,772,100.00 | 29,200.00 | 1,772,100.00 | 118.00 | 1,742,900.00 | 03 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,100.00 | 1,755,100.00 | 2,764.00 | 1,744,000.00 | 02 Jun 2025 |
| GOL250 | JUL 2025 | 1,742,200.00 | 1,744,250.00 | 1,742,000.00 | 1,743,900.00 | 3,100.00 | 1,743,900.00 | 100.00 | 1,740,800.00 | 02 Jun 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 1,742,900.00 | 0.00 | 1,742,700.00 | 02 Jun 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744,000.00 | 0.00 | 1,744,000.00 | 30 May 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740,800.00 | 0.00 | 1,740,800.00 | 30 May 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742,700.00 | 0.00 | 1,742,700.00 | 30 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744,000.00 | 0.00 | 1,744,000.00 | 29 May 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740,800.00 | 0.00 | 1,740,800.00 | 29 May 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742,700.00 | 0.00 | 1,742,700.00 | 29 May 2025 |
| GOL250 | JUN 2025 | 1,741,000.00 | 1,742,600.00 | 1,739,000.00 | 1,740,400.00 | 13,850.00 | 1,744,000.00 | 1,694.00 | 1,730,150.00 | 28 May 2025 |
| GOL250 | JUL 2025 | 1,740,150.00 | 1,741,400.00 | 1,739,850.00 | 1,740,800.00 | -15,100.00 | 1,740,800.00 | 246.00 | 1,755,900.00 | 28 May 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -11,100.00 | 1,742,700.00 | 0.00 | 1,753,800.00 | 28 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -14,950.00 | 1,730,150.00 | 2,224.00 | 1,745,100.00 | 27 May 2025 |
| GOL250 | JUL 2025 | 1,753,700.00 | 1,756,950.00 | 1,753,700.00 | 1,755,900.00 | 5,600.00 | 1,755,900.00 | 224.00 | 1,750,300.00 | 27 May 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | 1,753,800.00 | 0.00 | 1,748,800.00 | 27 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,050.00 | 1,745,100.00 | 240.00 | 1,735,050.00 | 26 May 2025 |
| GOL250 | JUL 2025 | 1,749,000.00 | 1,752,050.00 | 1,748,500.00 | 1,750,300.00 | 13,450.00 | 1,750,300.00 | 306.00 | 1,736,850.00 | 26 May 2025 |
| GOL250 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,950.00 | 1,748,800.00 | 0.00 | 1,736,850.00 | 26 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 1,740,450.00 | 2,234.00 | 1,737,500.00 | 23 May 2025 |
| GOL250 | JUN 2025 | 1,735,600.00 | 1,736,850.00 | 1,734,700.00 | 1,735,050.00 | -22,400.00 | 1,735,050.00 | 416.00 | 1,757,450.00 | 23 May 2025 |
| GOL250 | JUL 2025 | 1,735,500.00 | 1,736,850.00 | 1,735,100.00 | 1,736,850.00 | -19,500.00 | 1,736,850.00 | 266.00 | 1,756,350.00 | 23 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -16,150.00 | 1,737,500.00 | 2,362.00 | 1,753,650.00 | 22 May 2025 |
| GOL250 | JUN 2025 | 1,756,000.00 | 1,758,400.00 | 1,756,000.00 | 1,757,450.00 | 7,200.00 | 1,757,450.00 | 194.00 | 1,750,250.00 | 22 May 2025 |
| GOL250 | JUL 2025 | 1,755,700.00 | 1,757,950.00 | 1,755,700.00 | 1,756,350.00 | 6,450.00 | 1,756,350.00 | 264.00 | 1,749,900.00 | 22 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,120.00 | 1,753,650.00 | 934.00 | 1,712,530.00 | 21 May 2025 |
| GOL250 | JUN 2025 | 1,748,050.00 | 1,750,400.00 | 1,748,050.00 | 1,750,250.00 | 47,750.00 | 1,750,250.00 | 640.00 | 1,702,500.00 | 21 May 2025 |
| GOL250 | JUL 2025 | 1,748,500.00 | 1,750,650.00 | 1,748,300.00 | 1,749,900.00 | 46,600.00 | 1,749,900.00 | 534.00 | 1,703,300.00 | 21 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,920.00 | 1,712,530.00 | 2,346.00 | 1,717,450.00 | 20 May 2025 |
| GOL250 | JUN 2025 | 1,702,150.00 | 1,704,200.00 | 1,701,000.00 | 1,702,500.00 | -16,300.00 | 1,702,500.00 | 1,302.00 | 1,718,800.00 | 20 May 2025 |
| GOL250 | JUL 2025 | 1,702,000.00 | 1,704,050.00 | 1,701,600.00 | 1,703,300.00 | -13,550.00 | 1,703,300.00 | 486.00 | 1,716,850.00 | 20 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,800.00 | 1,717,450.00 | 1,330.00 | 1,697,650.00 | 19 May 2025 |
| GOL250 | JUN 2025 | 1,715,200.00 | 1,718,800.00 | 1,715,200.00 | 1,718,800.00 | 7,050.00 | 1,718,800.00 | 124.00 | 1,711,750.00 | 19 May 2025 |
| GOL250 | JUL 2025 | 1,715,700.00 | 1,717,800.00 | 1,715,700.00 | 1,716,850.00 | 4,250.00 | 1,716,850.00 | 292.00 | 1,712,600.00 | 19 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,300.00 | 1,697,650.00 | 2,202.00 | 1,692,350.00 | 16 May 2025 |
| GOL250 | JUN 2025 | 1,710,000.00 | 1,714,000.00 | 1,710,000.00 | 1,711,750.00 | 21,750.00 | 1,711,750.00 | 2,960.00 | 1,690,000.00 | 16 May 2025 |
| GOL250 | JUL 2025 | 1,711,200.00 | 1,713,050.00 | 1,711,100.00 | 1,712,600.00 | 20,650.00 | 1,712,600.00 | 502.00 | 1,691,950.00 | 16 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -33,300.00 | 1,692,350.00 | 0.00 | 1,725,650.00 | 15 May 2025 |
| GOL250 | JUN 2025 | 1,691,500.00 | 1,692,900.00 | 1,688,950.00 | 1,690,000.00 | -42,200.00 | 1,690,000.00 | 408.00 | 1,732,200.00 | 15 May 2025 |
| GOL250 | JUL 2025 | 1,690,000.00 | 1,691,950.00 | 1,689,900.00 | 1,691,950.00 | -40,400.00 | 1,691,950.00 | 388.00 | 1,732,350.00 | 15 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -45,150.00 | 1,725,650.00 | 1,540.00 | 1,770,800.00 | 14 May 2025 |
| GOL250 | JUN 2025 | 1,729,850.00 | 1,732,200.00 | 1,729,100.00 | 1,732,200.00 | -26,650.00 | 1,732,200.00 | 160.00 | 1,758,850.00 | 14 May 2025 |
| GOL250 | JUL 2025 | 1,730,350.00 | 1,732,350.00 | 1,730,000.00 | 1,732,350.00 | -27,550.00 | 1,732,350.00 | 374.00 | 1,759,900.00 | 14 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770,800.00 | 0.00 | 1,770,800.00 | 13 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,758,850.00 | 0.00 | 1,758,850.00 | 13 May 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759,900.00 | 0.00 | 1,759,900.00 | 13 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770,800.00 | 0.00 | 1,770,800.00 | 12 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,758,850.00 | 0.00 | 1,758,850.00 | 12 May 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759,900.00 | 0.00 | 1,759,900.00 | 12 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,300.00 | 1,770,800.00 | 1,540.00 | 1,779,100.00 | 09 May 2025 |
| GOL250 | JUN 2025 | 1,757,300.00 | 1,759,750.00 | 1,757,300.00 | 1,758,850.00 | -61,050.00 | 1,758,850.00 | 588.00 | 1,819,900.00 | 09 May 2025 |
| GOL250 | JUL 2025 | 1,758,900.00 | 1,760,250.00 | 1,758,300.00 | 1,759,900.00 | -60,550.00 | 1,759,900.00 | 410.00 | 1,820,450.00 | 09 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -28,850.00 | 1,779,100.00 | 0.00 | 1,807,950.00 | 08 May 2025 |
| GOL250 | JUN 2025 | 1,819,100.00 | 1,820,700.00 | 1,819,000.00 | 1,819,900.00 | 8,200.00 | 1,819,900.00 | 194.00 | 1,811,700.00 | 08 May 2025 |
| GOL250 | JUL 2025 | 1,819,200.00 | 1,820,800.00 | 1,819,150.00 | 1,820,450.00 | 8,250.00 | 1,820,450.00 | 188.00 | 1,812,200.00 | 08 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,250.00 | 1,807,950.00 | 2,440.00 | 1,792,700.00 | 07 May 2025 |
| GOL250 | JUN 2025 | 1,809,000.00 | 1,812,100.00 | 1,809,000.00 | 1,811,700.00 | 82,850.00 | 1,811,700.00 | 566.00 | 1,728,850.00 | 07 May 2025 |
| GOL250 | JUL 2025 | 1,810,350.00 | 1,812,200.00 | 1,810,350.00 | 1,812,200.00 | 21,300.00 | 1,812,200.00 | 244.00 | 1,790,900.00 | 07 May 2025 |
| GOL250 | MAY 2025 | 1,786,700.00 | 1,786,700.00 | 1,786,700.00 | 1,786,700.00 | 35,900.00 | 1,792,700.00 | 1,874.00 | 1,756,800.00 | 06 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728,850.00 | 0.00 | 1,728,850.00 | 06 May 2025 |
| GOL250 | JUL 2025 | 1,789,000.00 | 1,790,900.00 | 1,789,000.00 | 1,790,900.00 | 59,800.00 | 1,790,900.00 | 480.00 | 1,731,100.00 | 06 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,100.00 | 1,756,800.00 | 1,532.00 | 1,728,700.00 | 05 May 2025 |
| GOL250 | JUN 2025 | 1,729,200.00 | 1,731,350.00 | 1,728,000.00 | 1,728,850.00 | -6,150.00 | 1,728,850.00 | 554.00 | 1,735,000.00 | 05 May 2025 |
| GOL250 | JUL 2025 | 1,729,200.00 | 1,731,100.00 | 1,729,200.00 | 1,731,100.00 | -5,600.00 | 1,731,100.00 | 186.00 | 1,736,700.00 | 05 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -27,600.00 | 1,728,700.00 | 1,000.00 | 1,756,300.00 | 02 May 2025 |
| GOL250 | JUN 2025 | 1,735,100.00 | 1,737,900.00 | 1,734,400.00 | 1,735,000.00 | -54,900.00 | 1,735,000.00 | 108.00 | 1,789,900.00 | 02 May 2025 |
| GOL250 | JUL 2025 | 1,735,300.00 | 1,736,700.00 | 1,734,900.00 | 1,736,700.00 | -53,150.00 | 1,736,700.00 | 180.00 | 1,789,850.00 | 02 May 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,756,300.00 | 0.00 | 1,756,300.00 | 01 May 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,789,900.00 | 0.00 | 1,789,900.00 | 01 May 2025 |
| GOL250 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,789,850.00 | 0.00 | 1,789,850.00 | 01 May 2025 |
| GOL250 | MAY 2025 | 1,796,100.00 | 1,799,200.00 | 1,795,100.00 | 1,798,950.00 | 3,800.00 | 1,789,300.00 | 1,536.00 | 1,785,500.00 | 29 Apr 2025 |
| GOL250 | JUN 2025 | 1,794,500.00 | 1,796,900.00 | 1,794,500.00 | 1,796,000.00 | 9,600.00 | 1,796,000.00 | 370.00 | 1,786,400.00 | 29 Apr 2025 |
| GOL250 | JUL 2025 | 1,795,900.00 | 1,797,800.00 | 1,795,600.00 | 1,796,450.00 | 8,750.00 | 1,796,450.00 | 434.00 | 1,787,700.00 | 29 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -18,950.00 | 1,793,500.00 | 1,510.00 | 1,812,450.00 | 25 Apr 2025 |
| GOL250 | MAY 2025 | 1,818,000.00 | 1,820,900.00 | 1,818,000.00 | 1,820,900.00 | -11,000.00 | 1,820,900.00 | 1,974.00 | 1,831,900.00 | 25 Apr 2025 |
| GOL250 | JUN 2025 | 1,818,100.00 | 1,819,900.00 | 1,818,000.00 | 1,819,900.00 | -11,850.00 | 1,819,900.00 | 218.00 | 1,831,750.00 | 25 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 1,812,450.00 | 2,564.00 | 1,814,000.00 | 24 Apr 2025 |
| GOL250 | MAY 2025 | 1,830,050.00 | 1,831,900.00 | 1,830,000.00 | 1,831,900.00 | 31,500.00 | 1,831,900.00 | 220.00 | 1,800,400.00 | 24 Apr 2025 |
| GOL250 | JUN 2025 | 1,829,800.00 | 1,832,000.00 | 1,829,600.00 | 1,831,750.00 | -64,750.00 | 1,831,750.00 | 790.00 | 1,896,500.00 | 24 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -65,550.00 | 1,814,000.00 | 2,536.00 | 1,879,550.00 | 23 Apr 2025 |
| GOL250 | MAY 2025 | 1,831,000.00 | 1,833,000.00 | 1,800,000.00 | 1,800,400.00 | -94,750.00 | 1,800,400.00 | 366.00 | 1,895,150.00 | 23 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,896,500.00 | 0.00 | 1,896,500.00 | 23 Apr 2025 |
| GOL250 | APR 2025 | 1,902,200.00 | 1,902,200.00 | 1,902,200.00 | 1,902,200.00 | 39,550.00 | 1,879,550.00 | 2,646.00 | 1,840,000.00 | 22 Apr 2025 |
| GOL250 | MAY 2025 | 1,895,050.00 | 1,896,300.00 | 1,894,900.00 | 1,895,150.00 | 60,250.00 | 1,895,150.00 | 126.00 | 1,834,900.00 | 22 Apr 2025 |
| GOL250 | JUN 2025 | 1,895,800.00 | 1,896,700.00 | 1,895,650.00 | 1,896,500.00 | 52,200.00 | 1,896,500.00 | 74.00 | 1,844,300.00 | 22 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 35,300.00 | 1,840,000.00 | 1,530.00 | 1,804,700.00 | 21 Apr 2025 |
| GOL250 | MAY 2025 | 1,833,000.00 | 1,835,850.00 | 1,832,100.00 | 1,834,900.00 | 22,200.00 | 1,834,900.00 | 476.00 | 1,812,700.00 | 21 Apr 2025 |
| GOL250 | JUN 2025 | 1,833,000.00 | 1,844,300.00 | 1,833,000.00 | 1,844,300.00 | 35,200.00 | 1,844,300.00 | 534.00 | 1,809,100.00 | 21 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,804,700.00 | 0.00 | 1,804,700.00 | 18 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812,700.00 | 0.00 | 1,812,700.00 | 18 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,809,100.00 | 0.00 | 1,809,100.00 | 18 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,750.00 | 1,804,700.00 | 1,516.00 | 1,792,950.00 | 17 Apr 2025 |
| GOL250 | MAY 2025 | 1,809,100.00 | 1,812,700.00 | 1,809,100.00 | 1,812,700.00 | 60,450.00 | 1,812,700.00 | 96.00 | 1,752,250.00 | 17 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 29,700.00 | 1,809,100.00 | 0.00 | 1,779,400.00 | 17 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,000.00 | 1,792,950.00 | 144.00 | 1,748,950.00 | 16 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,752,250.00 | 2,010.00 | 1,752,250.00 | 16 Apr 2025 |
| GOL250 | JUN 2025 | 1,780,400.00 | 1,780,400.00 | 1,779,400.00 | 1,779,400.00 | 25,800.00 | 1,779,400.00 | 14.00 | 1,753,600.00 | 16 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,350.00 | 1,748,950.00 | 1,524.00 | 1,736,600.00 | 15 Apr 2025 |
| GOL250 | MAY 2025 | 1,751,000.00 | 1,753,000.00 | 1,750,000.00 | 1,752,250.00 | 1,600.00 | 1,752,250.00 | 1,016.00 | 1,750,650.00 | 15 Apr 2025 |
| GOL250 | JUN 2025 | 1,752,200.00 | 1,753,600.00 | 1,751,100.00 | 1,753,600.00 | 3,000.00 | 1,753,600.00 | 490.00 | 1,750,600.00 | 15 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -9,600.00 | 1,736,600.00 | 1,464.00 | 1,746,200.00 | 14 Apr 2025 |
| GOL250 | MAY 2025 | 1,749,100.00 | 1,753,400.00 | 1,749,100.00 | 1,750,650.00 | 2,750.00 | 1,750,650.00 | 904.00 | 1,747,900.00 | 14 Apr 2025 |
| GOL250 | JUN 2025 | 1,750,400.00 | 1,752,700.00 | 1,750,400.00 | 1,750,600.00 | 2,800.00 | 1,750,600.00 | 244.00 | 1,747,800.00 | 14 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,000.00 | 1,746,200.00 | 1,544.00 | 1,690,200.00 | 11 Apr 2025 |
| GOL250 | MAY 2025 | 1,746,000.00 | 1,747,900.00 | 1,746,000.00 | 1,747,900.00 | 56,350.00 | 1,747,900.00 | 182.00 | 1,691,550.00 | 11 Apr 2025 |
| GOL250 | JUN 2025 | 1,746,000.00 | 1,748,200.00 | 1,745,600.00 | 1,747,800.00 | 57,400.00 | 1,747,800.00 | 1,272.00 | 1,690,400.00 | 11 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,800.00 | 1,690,200.00 | 1,540.00 | 1,655,400.00 | 10 Apr 2025 |
| GOL250 | MAY 2025 | 1,691,000.00 | 1,693,800.00 | 1,690,650.00 | 1,691,550.00 | 44,550.00 | 1,691,550.00 | 690.00 | 1,647,000.00 | 10 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,600.00 | 1,690,400.00 | 0.00 | 1,645,800.00 | 10 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | 1,637,050.00 | 2,802.00 | 1,630,550.00 | 08 Apr 2025 |
| GOL250 | MAY 2025 | 1,630,900.00 | 1,634,850.00 | 1,630,900.00 | 1,633,700.00 | 9,800.00 | 1,633,700.00 | 484.00 | 1,623,900.00 | 08 Apr 2025 |
| GOL250 | JUN 2025 | 1,631,550.00 | 1,634,100.00 | 1,618,500.00 | 1,634,100.00 | 12,250.00 | 1,634,100.00 | 116.00 | 1,621,850.00 | 08 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 07 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 07 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 07 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 04 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 04 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 04 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 03 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 03 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 03 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 02 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 02 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 02 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 01 Apr 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 01 Apr 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 01 Apr 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 31 Mar 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 31 Mar 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 31 Mar 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630,550.00 | 0.00 | 1,630,550.00 | 28 Mar 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623,900.00 | 0.00 | 1,623,900.00 | 28 Mar 2025 |
| GOL250 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621,850.00 | 0.00 | 1,621,850.00 | 28 Mar 2025 |
| GOL250 | APR 2025 | 1,619,000.00 | 1,621,700.00 | 1,618,000.00 | 1,619,800.00 | 14,150.00 | 1,630,550.00 | 390.00 | 1,616,400.00 | 27 Mar 2025 |
| GOL250 | MAY 2025 | 1,619,650.00 | 1,623,900.00 | 1,617,500.00 | 1,623,900.00 | 4,450.00 | 1,623,900.00 | 286.00 | 1,619,450.00 | 27 Mar 2025 |
| GOL250 | JUN 2025 | 1,620,500.00 | 1,622,100.00 | 1,620,500.00 | 1,621,850.00 | 1,150.00 | 1,621,850.00 | 324.00 | 1,620,700.00 | 27 Mar 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,550.00 | 1,616,400.00 | 0.00 | 1,617,950.00 | 26 Mar 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,619,450.00 | 0.00 | 1,619,450.00 | 26 Mar 2025 |
| GOL250 | JUN 2025 | 1,619,600.00 | 1,620,700.00 | 1,619,600.00 | 1,620,700.00 | -200.00 | 1,620,700.00 | 54.00 | 1,620,900.00 | 26 Mar 2025 |
| GOL250 | APR 2025 | 1,620,000.00 | 1,621,900.00 | 1,620,000.00 | 1,621,900.00 | 3,650.00 | 1,617,950.00 | 1,190.00 | 1,614,300.00 | 25 Mar 2025 |
| GOL250 | MAY 2025 | 1,620,100.00 | 1,622,050.00 | 1,617,100.00 | 1,619,450.00 | 4,950.00 | 1,619,450.00 | 1,128.00 | 1,614,500.00 | 25 Mar 2025 |
| GOL250 | JUN 2025 | 1,619,900.00 | 1,620,900.00 | 1,619,900.00 | 1,620,900.00 | 6,400.00 | 1,620,900.00 | 58.00 | 1,614,500.00 | 25 Mar 2025 |
| GOL250 | APR 2025 | 1,614,000.00 | 1,614,750.00 | 1,612,600.00 | 1,614,300.00 | -1,700.00 | 1,614,300.00 | 220.00 | 1,616,000.00 | 24 Mar 2025 |
| GOL250 | MAR 2025 | 1,617,500.00 | 1,617,700.00 | 1,617,500.00 | 1,617,700.00 | 5,150.00 | 1,619,400.00 | 824.00 | 1,614,250.00 | 24 Mar 2025 |
| GOL250 | MAY 2025 | 1,613,150.00 | 1,614,950.00 | 1,613,000.00 | 1,614,500.00 | -2,450.00 | 1,614,500.00 | 186.00 | 1,616,950.00 | 24 Mar 2025 |
| GOL250 | APR 2025 | 1,616,250.00 | 1,617,300.00 | 1,616,000.00 | 1,616,000.00 | -8,250.00 | 1,616,000.00 | 126.00 | 1,624,250.00 | 21 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,950.00 | 1,614,250.00 | 1,142.00 | 1,611,300.00 | 21 Mar 2025 |
| GOL250 | MAY 2025 | 1,616,500.00 | 1,618,400.00 | 1,616,100.00 | 1,616,950.00 | -8,500.00 | 1,616,950.00 | 768.00 | 1,625,450.00 | 21 Mar 2025 |
| GOL250 | APR 2025 | 1,624,100.00 | 1,626,300.00 | 1,623,150.00 | 1,624,250.00 | 5,800.00 | 1,624,250.00 | 688.00 | 1,618,450.00 | 20 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,100.00 | 1,611,300.00 | 382.00 | 1,618,400.00 | 20 Mar 2025 |
| GOL250 | MAY 2025 | 1,623,950.00 | 1,625,900.00 | 1,623,950.00 | 1,625,450.00 | 6,900.00 | 1,625,450.00 | 494.00 | 1,618,550.00 | 20 Mar 2025 |
| GOL250 | APR 2025 | 1,617,200.00 | 1,618,700.00 | 1,616,750.00 | 1,618,450.00 | 22,000.00 | 1,618,450.00 | 1,326.00 | 1,596,450.00 | 19 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,900.00 | 1,618,400.00 | 2,062.00 | 1,602,500.00 | 19 Mar 2025 |
| GOL250 | MAY 2025 | 1,617,300.00 | 1,618,850.00 | 1,617,100.00 | 1,618,550.00 | 21,650.00 | 1,618,550.00 | 146.00 | 1,596,900.00 | 19 Mar 2025 |
| GOL250 | APR 2025 | 1,595,300.00 | 1,598,100.00 | 1,594,700.00 | 1,596,450.00 | 17,750.00 | 1,596,450.00 | 1,894.00 | 1,578,700.00 | 18 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 17,550.00 | 1,602,500.00 | 1,902.00 | 1,584,950.00 | 18 Mar 2025 |
| GOL250 | MAY 2025 | 1,595,450.00 | 1,597,400.00 | 1,595,000.00 | 1,596,900.00 | 18,800.00 | 1,596,900.00 | 364.00 | 1,578,100.00 | 18 Mar 2025 |
| GOL250 | APR 2025 | 1,577,400.00 | 1,579,450.00 | 1,577,400.00 | 1,578,700.00 | -8,200.00 | 1,578,700.00 | 498.00 | 1,586,900.00 | 17 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 1,584,950.00 | 560.00 | 1,584,100.00 | 17 Mar 2025 |
| GOL250 | MAY 2025 | 1,577,900.00 | 1,578,800.00 | 1,577,900.00 | 1,578,100.00 | -9,350.00 | 1,578,100.00 | 34.00 | 1,587,450.00 | 17 Mar 2025 |
| GOL250 | APR 2025 | 1,585,800.00 | 1,587,700.00 | 1,585,000.00 | 1,586,900.00 | 22,900.00 | 1,586,900.00 | 582.00 | 1,564,000.00 | 14 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,700.00 | 1,584,100.00 | 1,532.00 | 1,560,400.00 | 14 Mar 2025 |
| GOL250 | MAY 2025 | 1,584,500.00 | 1,587,500.00 | 1,584,350.00 | 1,587,450.00 | 22,500.00 | 1,587,450.00 | 414.00 | 1,564,950.00 | 14 Mar 2025 |
| GOL250 | APR 2025 | 1,562,300.00 | 1,564,750.00 | 1,562,300.00 | 1,564,000.00 | 10,200.00 | 1,564,000.00 | 466.00 | 1,553,800.00 | 13 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14,200.00 | 1,560,400.00 | 0.00 | 1,546,200.00 | 13 Mar 2025 |
| GOL250 | MAY 2025 | 1,563,200.00 | 1,564,950.00 | 1,563,200.00 | 1,564,950.00 | 12,850.00 | 1,564,950.00 | 292.00 | 1,552,100.00 | 13 Mar 2025 |
| GOL250 | APR 2025 | 1,551,000.00 | 1,553,900.00 | 1,550,300.00 | 1,553,800.00 | 15,050.00 | 1,553,800.00 | 504.00 | 1,538,750.00 | 12 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,300.00 | 1,546,200.00 | 1,494.00 | 1,541,900.00 | 12 Mar 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,400.00 | 1,552,100.00 | 0.00 | 1,539,700.00 | 12 Mar 2025 |
| GOL250 | APR 2025 | 1,538,100.00 | 1,539,800.00 | 1,538,100.00 | 1,538,750.00 | 2,850.00 | 1,538,750.00 | 56.00 | 1,535,900.00 | 11 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,850.00 | 1,541,900.00 | 1,462.00 | 1,531,050.00 | 11 Mar 2025 |
| GOL250 | MAY 2025 | 1,538,000.00 | 1,539,900.00 | 1,537,500.00 | 1,539,700.00 | 1,900.00 | 1,539,700.00 | 326.00 | 1,537,800.00 | 11 Mar 2025 |
| GOL250 | APR 2025 | 1,535,550.00 | 1,537,050.00 | 1,535,000.00 | 1,535,900.00 | -2,550.00 | 1,535,900.00 | 280.00 | 1,538,450.00 | 10 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,700.00 | 1,531,050.00 | 0.00 | 1,534,750.00 | 10 Mar 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,537,800.00 | 0.00 | 1,537,800.00 | 10 Mar 2025 |
| GOL250 | APR 2025 | 1,536,700.00 | 1,539,600.00 | 1,536,100.00 | 1,538,450.00 | -2,950.00 | 1,538,450.00 | 496.00 | 1,541,400.00 | 07 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,400.00 | 1,534,750.00 | 244.00 | 1,528,350.00 | 07 Mar 2025 |
| GOL250 | MAY 2025 | 1,539,600.00 | 1,539,600.00 | 1,537,100.00 | 1,537,800.00 | -3,900.00 | 1,537,800.00 | 342.00 | 1,541,700.00 | 07 Mar 2025 |
| GOL250 | APR 2025 | 1,539,100.00 | 1,542,000.00 | 1,538,000.00 | 1,541,400.00 | -1,950.00 | 1,541,400.00 | 408.00 | 1,543,350.00 | 06 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,400.00 | 1,528,350.00 | 742.00 | 1,535,750.00 | 06 Mar 2025 |
| GOL250 | MAY 2025 | 1,539,000.00 | 1,541,700.00 | 1,538,600.00 | 1,541,700.00 | -2,900.00 | 1,541,700.00 | 552.00 | 1,544,600.00 | 06 Mar 2025 |
| GOL250 | APR 2025 | 1,542,650.00 | 1,544,850.00 | 1,541,850.00 | 1,543,350.00 | 9,750.00 | 1,543,350.00 | 422.00 | 1,533,600.00 | 05 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -11,100.00 | 1,535,750.00 | 840.00 | 1,546,850.00 | 05 Mar 2025 |
| GOL250 | MAY 2025 | 1,543,600.00 | 1,544,600.00 | 1,543,600.00 | 1,544,600.00 | 12,500.00 | 1,544,600.00 | 96.00 | 1,532,100.00 | 05 Mar 2025 |
| GOL250 | APR 2025 | 1,532,000.00 | 1,534,300.00 | 1,531,350.00 | 1,533,600.00 | -5,100.00 | 1,533,600.00 | 450.00 | 1,538,700.00 | 04 Mar 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,800.00 | 1,546,850.00 | 878.00 | 1,526,050.00 | 04 Mar 2025 |
| GOL250 | MAY 2025 | 1,531,500.00 | 1,533,300.00 | 1,531,300.00 | 1,532,100.00 | -150.00 | 1,532,100.00 | 230.00 | 1,532,250.00 | 04 Mar 2025 |
| GOL250 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,538,700.00 | 0.00 | 1,538,700.00 | 03 Mar 2025 |
| GOL250 | MAR 2025 | 1,538,400.00 | 1,538,400.00 | 1,528,700.00 | 1,528,700.00 | -5,600.00 | 1,526,050.00 | 1,016.00 | 1,531,650.00 | 03 Mar 2025 |
| GOL250 | MAY 2025 | 1,530,900.00 | 1,532,400.00 | 1,530,900.00 | 1,532,250.00 | -7,300.00 | 1,532,250.00 | 30.00 | 1,539,550.00 | 03 Mar 2025 |
| GOL250 | MAR 2025 | 1,540,150.00 | 1,541,000.00 | 1,539,500.00 | 1,540,000.00 | -3,200.00 | 1,531,650.00 | 818.00 | 1,534,850.00 | 28 Feb 2025 |
| GOL250 | APR 2025 | 1,537,000.00 | 1,540,100.00 | 1,537,000.00 | 1,538,700.00 | -7,350.00 | 1,538,700.00 | 594.00 | 1,546,050.00 | 28 Feb 2025 |
| GOL250 | MAY 2025 | 1,538,000.00 | 1,539,900.00 | 1,538,000.00 | 1,539,550.00 | -6,050.00 | 1,539,550.00 | 386.00 | 1,545,600.00 | 28 Feb 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,600.00 | 1,534,850.00 | 412.00 | 1,539,450.00 | 27 Feb 2025 |
| GOL250 | APR 2025 | 1,544,300.00 | 1,546,400.00 | 1,544,300.00 | 1,546,050.00 | -3,150.00 | 1,546,050.00 | 426.00 | 1,549,200.00 | 27 Feb 2025 |
| GOL250 | MAY 2025 | 1,544,000.00 | 1,545,600.00 | 1,544,000.00 | 1,545,600.00 | -9,200.00 | 1,545,600.00 | 120.00 | 1,554,800.00 | 27 Feb 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -14,450.00 | 1,539,450.00 | 1,954.00 | 1,553,900.00 | 26 Feb 2025 |
| GOL250 | APR 2025 | 1,549,500.00 | 1,551,800.00 | 1,547,850.00 | 1,549,200.00 | -5,600.00 | 1,549,200.00 | 456.00 | 1,554,800.00 | 26 Feb 2025 |
| GOL250 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,554,800.00 | 0.00 | 1,554,800.00 | 26 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,935.00 | 1,551,550.00 | 598.00 | 1,544,615.00 | 25 Feb 2025 |
| GOL250 | MAR 2025 | 1,552,000.00 | 1,555,250.00 | 1,552,000.00 | 1,553,900.00 | 7,900.00 | 1,553,900.00 | 782.00 | 1,546,000.00 | 25 Feb 2025 |
| GOL250 | APR 2025 | 1,552,700.00 | 1,555,100.00 | 1,552,700.00 | 1,554,800.00 | 6,350.00 | 1,554,800.00 | 436.00 | 1,548,450.00 | 25 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,365.00 | 1,544,615.00 | 1,524.00 | 1,541,250.00 | 24 Feb 2025 |
| GOL250 | MAR 2025 | 1,545,000.00 | 1,546,000.00 | 1,545,000.00 | 1,546,000.00 | -2,950.00 | 1,546,000.00 | 134.00 | 1,548,950.00 | 24 Feb 2025 |
| GOL250 | APR 2025 | 1,546,800.00 | 1,548,450.00 | 1,546,400.00 | 1,548,450.00 | -850.00 | 1,548,450.00 | 218.00 | 1,549,300.00 | 24 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -14,900.00 | 1,541,250.00 | 0.00 | 1,556,150.00 | 21 Feb 2025 |
| GOL250 | MAR 2025 | 1,548,050.00 | 1,550,400.00 | 1,547,150.00 | 1,548,950.00 | -2,150.00 | 1,548,950.00 | 268.00 | 1,551,100.00 | 21 Feb 2025 |
| GOL250 | APR 2025 | 1,548,000.00 | 1,549,950.00 | 1,547,950.00 | 1,549,300.00 | -5,300.00 | 1,549,300.00 | 760.00 | 1,554,600.00 | 21 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.00 | 1,556,150.00 | 700.00 | 1,551,650.00 | 20 Feb 2025 |
| GOL250 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 1,551,100.00 | 1,560.00 | 1,550,400.00 | 20 Feb 2025 |
| GOL250 | APR 2025 | 1,553,500.00 | 1,554,850.00 | 1,552,800.00 | 1,554,600.00 | 1,750.00 | 1,554,600.00 | 148.00 | 1,552,850.00 | 20 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,450.00 | 1,551,650.00 | 670.00 | 1,528,200.00 | 19 Feb 2025 |
| GOL250 | MAR 2025 | 1,551,050.00 | 1,553,200.00 | 1,550,100.00 | 1,550,400.00 | 18,550.00 | 1,550,400.00 | 162.00 | 1,531,850.00 | 19 Feb 2025 |
| GOL250 | APR 2025 | 1,550,850.00 | 1,552,900.00 | 1,550,800.00 | 1,552,850.00 | 22,650.00 | 1,552,850.00 | 528.00 | 1,530,200.00 | 19 Feb 2025 |
| GOL250 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,400.00 | 1,528,200.00 | 658.00 | 1,516,800.00 | 18 Feb 2025 |
| GOL250 | MAR 2025 | 1,530,350.00 | 1,531,850.00 | 1,530,350.00 | 1,531,850.00 | 13,050.00 | 1,531,850.00 | 16.00 | 1,518,800.00 | 18 Feb 2025 |
| GOL250 | APR 2025 | 1,529,100.00 | 1,530,900.00 | 1,528,600.00 | 1,530,200.00 | 10,500.00 | 1,530,200.00 | 272.00 | 1,519,700.00 | 18 Feb 2025 |
| GOL250 | FEB 2025 | 1,515,600.00 | 1,525,100.00 | 1,515,600.00 | 1,525,100.00 | -25,300.00 | 1,516,800.00 | 3,992.00 | 1,542,100.00 | 17 Feb 2025 |
| GOL250 | MAR 2025 | 1,518,100.00 | 1,520,700.00 | 1,516,800.00 | 1,518,800.00 | -23,850.00 | 1,518,800.00 | 692.00 | 1,542,650.00 | 17 Feb 2025 |
| GOL250 | APR 2025 | 1,518,000.00 | 1,519,700.00 | 1,518,000.00 | 1,519,700.00 | -21,500.00 | 1,519,700.00 | 144.00 | 1,541,200.00 | 17 Feb 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GOL250 |
| 2 | Contract Month (Period) | 3 (three) consecutive months, ensuring that each trading day includes three Contract Months. |
| 3 | Contract Unit | 250 grams |
| 4 | Trading Days and Hours | Each trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | Trading for the current month ends on the third business day before the last business day of the month. If that day is not a trading day, the last trading day falls on the preceding trading day. |
| 6 | Quality | Gold with a minimum purity of 99.99%, accompanied by a serial number and a stamp from a refinery recognized by LBMA (both domestic and international). |
| 7 | Price Quotation | Rupiah per gram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 50/gram (including VAT) / Rp 12,500/lot (including VAT) |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 2.000 lots |
| 13 | Reportable Position | 600 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Gold delivery can be executed if both the seller and buyer have a minimum of 4 (four) lots or its multiples. |
| 16 | Delivery Location | At Registered Warehouses in Jakarta, Surabaya, Bandung, Semarang, Solo, Yogyakarta, Medan, Makassar, Manado, Banjarmasin, Lampung, and Denpasar. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a short position in the Current Month may submit a Delivery Notice within the last 3 (three) trading days of the Current Month. |
| 18 | Exchange For Physical | Parties conducting gold buy/sell transactions outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |