The 10-Troy Ounce Gold Rolling Contract is traded in U.S. Dollars. With a smaller contract size, it offers a lower entry value, making it accessible to a broader range of market participants.
This contract, which follows international gold trading, allows market participants to take advantage of global gold price movements without the need to trade overseas.
As a rolling contract, open positions are carried over to the next trading day, meaning this contract does not have a maturity date.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.25 | 3,330.10 | 0.00 | 3,313.85 | 29 Jul 2025 |
| GU1TF | DEC 9999 | 3,326.00 | 3,326.00 | 3,325.00 | 3,325.00 | -24.60 | 3,313.85 | 100.00 | 3,338.45 | 28 Jul 2025 |
| GU1TF | DEC 9999 | 3,340.00 | 3,341.00 | 3,340.00 | 3,340.00 | -31.20 | 3,338.45 | 352.00 | 3,369.65 | 25 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.65 | 3,369.65 | 0.00 | 3,394.30 | 24 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -35.30 | 3,394.30 | 0.00 | 3,429.60 | 23 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 34.85 | 3,429.60 | 0.00 | 3,394.75 | 22 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.85 | 3,394.75 | 0.00 | 3,351.90 | 21 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 3,351.90 | 0.00 | 3,337.00 | 18 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.35 | 3,337.00 | 0.00 | 3,353.35 | 17 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 26.90 | 3,353.35 | 0.00 | 3,326.45 | 16 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -22.75 | 3,326.45 | 0.00 | 3,349.20 | 15 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6.60 | 3,349.20 | 0.00 | 3,355.80 | 14 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 37.95 | 3,355.80 | 0.00 | 3,317.85 | 11 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 6.05 | 3,317.85 | 0.00 | 3,311.80 | 10 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | 3,311.80 | 0.00 | 3,301.10 | 09 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -28.80 | 3,301.10 | 0.00 | 3,329.90 | 08 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -7.20 | 3,329.90 | 0.00 | 3,337.10 | 07 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 3,337.10 | 0.00 | 3,329.10 | 04 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -23.15 | 3,329.10 | 0.00 | 3,352.25 | 03 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14.25 | 3,352.25 | 0.00 | 3,338.00 | 02 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 39.20 | 3,338.00 | 0.00 | 3,298.80 | 01 Jul 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.75 | 3,298.80 | 0.00 | 3,273.05 | 30 Jun 2025 |
| GU1TF | DEC 9999 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 2.60 | 3,332.60 | 200.00 | 3,330.00 | 26 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 3,330.00 | 0.00 | 3,316.90 | 25 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -67.95 | 3,316.90 | 0.00 | 3,384.85 | 24 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.95 | 3,384.85 | 0.00 | 3,365.90 | 23 Jun 2025 |
| GU1TF | DEC 9999 | 3,368.00 | 3,372.00 | 3,368.00 | 3,368.00 | -4.85 | 3,365.90 | 300.00 | 3,370.75 | 20 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -19.95 | 3,370.75 | 0.00 | 3,390.70 | 19 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 3,390.70 | 0.00 | 3,389.50 | 18 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.50 | 3,389.50 | 0.00 | 3,390.00 | 17 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -42.65 | 3,390.00 | 0.00 | 3,432.65 | 16 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 49.55 | 3,432.65 | 0.00 | 3,383.10 | 13 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 37.05 | 3,383.10 | 0.00 | 3,346.05 | 12 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 23.25 | 3,346.05 | 0.00 | 3,322.80 | 11 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -13.80 | 3,322.80 | 0.00 | 3,336.60 | 10 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 20.60 | 3,336.60 | 0.00 | 3,316.00 | 09 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -38.75 | 3,316.00 | 0.00 | 3,354.75 | 06 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -26.00 | 3,354.75 | 0.00 | 3,380.75 | 05 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | 3,380.75 | 0.00 | 3,352.45 | 04 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -19.65 | 3,352.45 | 0.00 | 3,372.10 | 03 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 77.55 | 3,372.10 | 0.00 | 3,294.55 | 02 Jun 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.20 | 3,294.55 | 0.00 | 3,318.75 | 30 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 17.10 | 3,318.75 | 0.00 | 3,301.65 | 29 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 3,301.65 | 0.00 | 3,301.35 | 28 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -41.15 | 3,301.35 | 0.00 | 3,342.50 | 27 May 2025 |
| GU1TF | DEC 9999 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | -22.80 | 3,342.50 | 200.00 | 3,365.30 | 26 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.25 | 3,365.30 | 0.00 | 3,295.05 | 23 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -18.90 | 3,295.05 | 0.00 | 3,313.95 | 22 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.95 | 3,313.95 | 0.00 | 3,288.00 | 21 May 2025 |
| GU1TF | DEC 9999 | 3,212.00 | 3,213.00 | 3,212.00 | 3,212.00 | 53.85 | 3,288.00 | 300.00 | 3,234.15 | 20 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 44.15 | 3,234.15 | 0.00 | 3,190.00 | 19 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -34.55 | 3,190.00 | 0.00 | 3,224.55 | 16 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 46.90 | 3,224.55 | 0.00 | 3,177.65 | 15 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -71.05 | 3,177.65 | 0.00 | 3,248.70 | 14 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.05 | 3,248.70 | 0.00 | 3,223.65 | 13 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -115.30 | 3,223.65 | 0.00 | 3,338.95 | 12 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 30.55 | 3,338.95 | 0.00 | 3,308.40 | 09 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,308.40 | 0.00 | 3,386.85 | 08 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -29.95 | 3,386.85 | 0.00 | 3,416.80 | 07 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,416.80 | 0.00 | 3,319.35 | 06 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 90.25 | 3,319.35 | 0.00 | 3,229.10 | 05 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 12.05 | 3,229.10 | 0.00 | 3,217.05 | 02 May 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -84.15 | 3,217.05 | 0.00 | 3,301.20 | 01 May 2025 |
| GU1TF | DEC 9999 | 3,314.00 | 3,314.00 | 3,311.00 | 3,311.00 | -29.60 | 3,318.35 | 400.00 | 3,347.95 | 29 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -44.95 | 3,293.00 | 0.00 | 3,337.95 | 25 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 57.70 | 3,337.95 | 0.00 | 3,280.25 | 24 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -107.25 | 3,280.25 | 0.00 | 3,387.50 | 23 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -37.70 | 3,387.50 | 0.00 | 3,425.20 | 22 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,425.20 | 0.00 | 3,327.75 | 21 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 3,327.75 | 0.00 | 3,317.65 | 18 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -20.30 | 3,317.65 | 0.00 | 3,337.95 | 17 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 109.20 | 3,337.95 | 0.00 | 3,228.75 | 16 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 3,228.75 | 0.00 | 3,210.75 | 15 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.50 | 3,210.75 | 0.00 | 3,235.25 | 14 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.40 | 3,235.25 | 0.00 | 3,164.85 | 11 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 101.20 | 3,164.85 | 0.00 | 3,063.65 | 10 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.15 | 2,985.60 | 0.00 | 2,969.45 | 08 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -55.50 | 2,969.45 | 0.00 | 3,024.95 | 07 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,024.95 | 0.00 | 3,103.40 | 04 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.50 | 3,103.40 | 0.00 | 3,119.90 | 03 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 3,119.90 | 0.00 | 3,116.60 | 02 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -5.40 | 3,116.60 | 0.00 | 3,122.00 | 01 Apr 2025 |
| GU1TF | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 3,122.00 | 0.00 | 3,079.10 | 31 Mar 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GU1TF |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | 10 troy ounce (311,035 grams) |
| 4 | Trading Days and Hours | Monday - Friday (Except January 1) from 07:00 - 17:00 (winter) 07:00 - 16:00 (summer) |
| 5 | Last Trading Day | - |
| 6 | Quality | - |
| 7 | Price Quotation | USD per troy ounce |
| 8 | Minimum Price Fluctuation | USD 0,05/troy ounce USD 0,5/lot |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | Daily settlement is determined based on the price in the Loco London physical gold market, sourced from Reuters at the close of trading. The price used is the average between the best bid and best offer. |
| 11 | Margin | - |
| 12 | Position Limit | 10.000 lots |
| 13 | Reportable Position | 5000 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | - |
| 16 | Delivery Location | - |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | Parties engaging in physical commodity trading outside the Exchange may register their transactions with the Exchange to be converted into futures contracts for both parties. |