By definition, an index serves as a benchmark to indicate a certain value or amount. Since international gold is traded in U.S. Dollars, gold prices in Indonesia often fluctuate in response to movements in the USD/IDR exchange rate.
The gold index is derived by comparing gold prices in Indonesia with international gold prices. The resulting index value is equivalent to the U.S. Dollar exchange rate. Therefore, the Gold Index Rolling Contract can be directly utilized as a hedging instrument against USD/IDR exchange rate fluctuations.
As a rolling contract, open positions are carried over to the next trading day, meaning this contract has no maturity date.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE | DEC 9999 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | -65.00 | 16,333.00 | 150.00 | 16,398.00 | 22 May 2025 |
| KIE | DEC 9999 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | -20.00 | 16,398.00 | 150.00 | 16,418.00 | 21 May 2025 |
| KIE | DEC 9999 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | -12.00 | 16,418.00 | 150.00 | 16,430.00 | 20 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 | 16,430.00 | 0.00 | 16,440.00 | 19 May 2025 |
| KIE | DEC 9999 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | -80.00 | 16,440.00 | 150.00 | 16,520.00 | 16 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 16,520.00 | 0.00 | 16,550.00 | 15 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 16,550.00 | 0.00 | 16,515.00 | 14 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,515.00 | 0.00 | 16,515.00 | 13 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,515.00 | 0.00 | 16,515.00 | 12 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 16,515.00 | 0.00 | 16,494.00 | 09 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -41.00 | 16,494.00 | 0.00 | 16,535.00 | 08 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 16,535.00 | 0.00 | 16,453.00 | 07 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 16,453.00 | 0.00 | 16,435.00 | 06 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | 16,435.00 | 0.00 | 16,437.00 | 05 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -165.00 | 16,437.00 | 0.00 | 16,602.00 | 02 May 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,602.00 | 0.00 | 16,602.00 | 01 May 2025 |
| KIE | DEC 9999 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | -95.00 | 16,760.00 | 70.00 | 16,855.00 | 29 Apr 2025 |
| KIE | DEC 9999 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | -37.00 | 16,833.00 | 150.00 | 16,870.00 | 25 Apr 2025 |
| KIE | DEC 9999 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 2.00 | 16,870.00 | 150.00 | 16,868.00 | 24 Apr 2025 |
| KIE | DEC 9999 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 13.00 | 16,868.00 | 150.00 | 16,855.00 | 23 Apr 2025 |
| KIE | DEC 9999 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 47.00 | 16,855.00 | 150.00 | 16,808.00 | 22 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -17.00 | 16,808.00 | 0.00 | 16,825.00 | 21 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,825.00 | 0.00 | 16,825.00 | 18 Apr 2025 |
| KIE | DEC 9999 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.00 | 16,825.00 | 150.00 | 16,825.00 | 17 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 16,825.00 | 0.00 | 16,820.00 | 16 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 16,820.00 | 0.00 | 16,775.00 | 15 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | 16,775.00 | 0.00 | 16,795.00 | 14 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 | 16,795.00 | 0.00 | 16,800.00 | 11 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00 | 16,800.00 | 0.00 | 16,870.00 | 10 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 16,869.00 | 0.00 | 16,560.00 | 08 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 07 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 04 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 03 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 02 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 01 Apr 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 31 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 28 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -21.00 | 16,560.00 | 0.00 | 16,581.00 | 27 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00 | 16,581.00 | 0.00 | 16,595.00 | 26 Mar 2025 |
| KIE | DEC 9999 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 40.00 | 16,595.00 | 120.00 | 16,555.00 | 25 Mar 2025 |
| KIE | DEC 9999 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 53.00 | 16,555.00 | 120.00 | 16,502.00 | 24 Mar 2025 |
| KIE | DEC 9999 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 22.00 | 16,502.00 | 180.00 | 16,480.00 | 21 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00 | 16,480.00 | 0.00 | 16,525.00 | 20 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 16,525.00 | 0.00 | 16,425.00 | 19 Mar 2025 |
| KIE | DEC 9999 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 25.00 | 16,425.00 | 60.00 | 16,400.00 | 18 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 16,400.00 | 0.00 | 16,353.00 | 17 Mar 2025 |
| KIE | DEC 9999 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | -72.00 | 16,353.00 | 140.00 | 16,425.00 | 14 Mar 2025 |
| KIE | DEC 9999 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | -25.00 | 16,425.00 | 100.00 | 16,450.00 | 13 Mar 2025 |
| KIE | DEC 9999 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 45.00 | 16,450.00 | 100.00 | 16,405.00 | 12 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 16,405.00 | 0.00 | 16,345.00 | 11 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 16,345.00 | 0.00 | 16,295.00 | 10 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 | 16,295.00 | 0.00 | 16,335.00 | 07 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 16,335.00 | 0.00 | 16,313.00 | 06 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -132.00 | 16,313.00 | 0.00 | 16,445.00 | 05 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00 | 16,445.00 | 0.00 | 16,483.00 | 04 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -105.00 | 16,483.00 | 0.00 | 16,588.00 | 03 Mar 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 16,588.00 | 0.00 | 16,453.00 | 28 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 16,453.00 | 0.00 | 16,373.00 | 27 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 16,373.00 | 0.00 | 16,353.00 | 26 Feb 2025 |
| KIE | DEC 9999 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 78.00 | 16,353.00 | 150.00 | 16,275.00 | 25 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 16,275.00 | 0.00 | 16,305.00 | 24 Feb 2025 |
| KIE | DEC 9999 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | -25.00 | 16,305.00 | 150.00 | 16,330.00 | 21 Feb 2025 |
| KIE | DEC 9999 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | -3.00 | 16,330.00 | 150.00 | 16,333.00 | 20 Feb 2025 |
| KIE | DEC 9999 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 58.00 | 16,333.00 | 150.00 | 16,275.00 | 19 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 16,275.00 | 0.00 | 16,218.00 | 18 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -47.00 | 16,218.00 | 0.00 | 16,265.00 | 17 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -93.00 | 16,265.00 | 0.00 | 16,358.00 | 14 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 | 16,358.00 | 0.00 | 16,368.00 | 13 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -7.00 | 16,368.00 | 0.00 | 16,375.00 | 12 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 16,375.00 | 0.00 | 16,345.00 | 11 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 16,345.00 | 0.00 | 16,275.00 | 10 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 | 16,275.00 | 0.00 | 16,335.00 | 07 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 16,335.00 | 0.00 | 16,285.00 | 06 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 | 16,285.00 | 0.00 | 16,345.00 | 05 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00 | 16,345.00 | 0.00 | 16,440.00 | 04 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 16,440.00 | 0.00 | 16,305.00 | 03 Feb 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 16,305.00 | 0.00 | 16,225.00 | 31 Jan 2025 |
| KIE | DEC 9999 | 16,230.00 | 16,270.00 | 16,230.00 | 16,270.00 | 52.00 | 16,225.00 | 300.00 | 16,173.00 | 30 Jan 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,173.00 | 0.00 | 16,173.00 | 29 Jan 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,173.00 | 0.00 | 16,173.00 | 28 Jan 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,173.00 | 0.00 | 16,173.00 | 27 Jan 2025 |
| KIE | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -107.00 | 16,173.00 | 0.00 | 16,280.00 | 24 Jan 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | KIE |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | Rp 10,000 per index point |
| 4 | Trading Days and Hours | Every Trading Day a. Continuous Trading Session: 08:30 AM – 03:00 PM WIB b. Settlement Price Trading Session: 03:15 PM – 03:30 PM WIB. |
| 5 | Last Trading Day | - |
| 6 | Quality | - |
| 7 | Price Quotation | Rupiah per index point |
| 8 | Minimum Price Fluctuation | 1 (one) index point (Rp 10,000 per lot) |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | The maximum allowable long or short position that any party may hold is 1,000 (one thousand) lots. |
| 13 | Reportable Position | At the close of the Trading Day, any open position held by a party reaching 500 (five hundred) lots or more must be reported to the Exchange. |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | - |
| 16 | Delivery Location | - |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | - |