Indonesia is one of the world's leading producers of Robusta coffee, with 80% of its total coffee production consisting of Robusta. This coffee variety has higher acidity, a more bitter taste, and is commonly used for espresso as well as a blend in ground coffee mixtures.
The Robusta Coffee Futures Contract serves as a hedging instrument for industry players in Indonesia. This contract has a one-year trading period, with contracts available for each month.
Upon maturity, market participants can opt for physical delivery of Robusta coffee in accordance with applicable regulations at registered warehouses located near Robusta coffee production centers.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.00 | 73,950.00 | 0.00 | 71,580.00 | 13 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 71,540.00 | 0.00 | 70,170.00 | 13 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.00 | 70,200.00 | 0.00 | 69,080.00 | 13 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 69,210.00 | 0.00 | 68,060.00 | 13 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 68,610.00 | 0.00 | 67,750.00 | 13 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 68,220.00 | 0.00 | 67,180.00 | 13 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -110.00 | 71,580.00 | 0.00 | 71,690.00 | 12 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 70,170.00 | 0.00 | 70,080.00 | 12 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 69,080.00 | 0.00 | 69,020.00 | 12 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -120.00 | 68,060.00 | 0.00 | 68,180.00 | 12 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 67,750.00 | 0.00 | 67,850.00 | 12 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -220.00 | 67,180.00 | 0.00 | 67,400.00 | 12 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,250.00 | 71,690.00 | 0.00 | 73,940.00 | 11 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -680.00 | 70,080.00 | 0.00 | 70,760.00 | 11 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -680.00 | 69,020.00 | 0.00 | 69,700.00 | 11 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -690.00 | 68,180.00 | 0.00 | 68,870.00 | 11 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -440.00 | 67,850.00 | 0.00 | 68,290.00 | 11 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -530.00 | 67,400.00 | 0.00 | 67,930.00 | 11 Jun 2025 |
| RCF | JUL 2025 | 73,920.00 | 73,960.00 | 73,920.00 | 73,930.00 | -1,200.00 | 73,940.00 | 1,000.00 | 75,140.00 | 10 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,840.00 | 70,760.00 | 0.00 | 72,600.00 | 10 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,060.00 | 69,700.00 | 0.00 | 71,760.00 | 10 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,060.00 | 68,870.00 | 0.00 | 70,930.00 | 10 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,900.00 | 68,290.00 | 0.00 | 70,190.00 | 10 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,050.00 | 67,930.00 | 0.00 | 69,980.00 | 10 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,140.00 | 0.00 | 75,140.00 | 09 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,600.00 | 0.00 | 72,600.00 | 09 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71,760.00 | 0.00 | 71,760.00 | 09 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,930.00 | 0.00 | 70,930.00 | 09 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,190.00 | 0.00 | 70,190.00 | 09 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69,980.00 | 0.00 | 69,980.00 | 09 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,140.00 | 0.00 | 75,140.00 | 06 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,600.00 | 0.00 | 72,600.00 | 06 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71,760.00 | 0.00 | 71,760.00 | 06 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,930.00 | 0.00 | 70,930.00 | 06 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,190.00 | 0.00 | 70,190.00 | 06 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69,980.00 | 0.00 | 69,980.00 | 06 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.00 | 75,140.00 | 0.00 | 73,630.00 | 05 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 72,600.00 | 0.00 | 71,330.00 | 05 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.00 | 71,760.00 | 0.00 | 70,450.00 | 05 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.00 | 70,930.00 | 0.00 | 69,670.00 | 05 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 70,190.00 | 0.00 | 69,150.00 | 05 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 69,980.00 | 0.00 | 68,630.00 | 05 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 73,630.00 | 0.00 | 72,680.00 | 04 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 71,330.00 | 0.00 | 71,070.00 | 04 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 70,450.00 | 0.00 | 70,220.00 | 04 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 69,670.00 | 0.00 | 69,520.00 | 04 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 69,150.00 | 0.00 | 68,740.00 | 04 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.00 | 68,630.00 | 0.00 | 67,520.00 | 04 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -760.00 | 72,680.00 | 0.00 | 73,440.00 | 03 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,140.00 | 71,070.00 | 0.00 | 72,210.00 | 03 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,370.00 | 70,220.00 | 0.00 | 71,590.00 | 03 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,310.00 | 69,520.00 | 0.00 | 70,830.00 | 03 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,310.00 | 68,740.00 | 0.00 | 70,050.00 | 03 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -860.00 | 67,520.00 | 0.00 | 68,380.00 | 03 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,500.00 | 73,440.00 | 0.00 | 74,940.00 | 02 Jun 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,330.00 | 72,210.00 | 0.00 | 74,540.00 | 02 Jun 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,350.00 | 71,590.00 | 0.00 | 73,940.00 | 02 Jun 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,090.00 | 70,830.00 | 0.00 | 72,920.00 | 02 Jun 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,440.00 | 70,050.00 | 0.00 | 72,490.00 | 02 Jun 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,110.00 | 68,380.00 | 0.00 | 72,490.00 | 02 Jun 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74,940.00 | 0.00 | 74,940.00 | 30 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74,540.00 | 0.00 | 74,540.00 | 30 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73,940.00 | 0.00 | 73,940.00 | 30 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,920.00 | 0.00 | 72,920.00 | 30 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,490.00 | 0.00 | 72,490.00 | 30 May 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,490.00 | 0.00 | 72,490.00 | 30 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74,940.00 | 0.00 | 74,940.00 | 29 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74,540.00 | 0.00 | 74,540.00 | 29 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 73,940.00 | 0.00 | 73,940.00 | 29 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,920.00 | 0.00 | 72,920.00 | 29 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,490.00 | 0.00 | 72,490.00 | 29 May 2025 |
| RCF | MAY 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72,490.00 | 0.00 | 72,490.00 | 29 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,120.00 | 73,060.00 | 0.00 | 74,180.00 | 28 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,770.00 | 74,940.00 | 0.00 | 76,710.00 | 28 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,130.00 | 74,540.00 | 0.00 | 76,670.00 | 28 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,380.00 | 73,940.00 | 0.00 | 76,320.00 | 28 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,430.00 | 72,920.00 | 0.00 | 75,350.00 | 28 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,560.00 | 72,490.00 | 0.00 | 75,050.00 | 28 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 74,180.00 | 0.00 | 73,870.00 | 27 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,420.00 | 76,710.00 | 0.00 | 78,130.00 | 27 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,400.00 | 76,670.00 | 0.00 | 78,070.00 | 27 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,330.00 | 76,320.00 | 0.00 | 77,650.00 | 27 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,220.00 | 75,350.00 | 0.00 | 76,570.00 | 27 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -290.00 | 75,050.00 | 0.00 | 75,340.00 | 27 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,300.00 | 73,870.00 | 0.00 | 77,170.00 | 26 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 78,130.00 | 0.00 | 77,890.00 | 26 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 78,070.00 | 0.00 | 77,810.00 | 26 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 77,650.00 | 0.00 | 77,380.00 | 26 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 76,570.00 | 0.00 | 76,310.00 | 26 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 75,340.00 | 0.00 | 74,740.00 | 26 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -860.00 | 77,170.00 | 0.00 | 78,030.00 | 23 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -630.00 | 77,890.00 | 0.00 | 78,520.00 | 23 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -670.00 | 77,810.00 | 0.00 | 78,480.00 | 23 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -660.00 | 77,380.00 | 0.00 | 78,040.00 | 23 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 76,310.00 | 0.00 | 77,160.00 | 23 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,670.00 | 74,740.00 | 0.00 | 76,410.00 | 23 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,490.00 | 78,030.00 | 0.00 | 80,520.00 | 22 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,150.00 | 78,520.00 | 0.00 | 80,670.00 | 22 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,970.00 | 78,480.00 | 0.00 | 80,450.00 | 22 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,890.00 | 78,040.00 | 0.00 | 79,930.00 | 22 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,640.00 | 77,160.00 | 0.00 | 78,800.00 | 22 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,320.00 | 76,410.00 | 0.00 | 77,730.00 | 22 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,050.00 | 80,520.00 | 0.00 | 81,570.00 | 21 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 | 80,670.00 | 0.00 | 80,710.00 | 21 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -170.00 | 80,450.00 | 0.00 | 80,620.00 | 21 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 | 79,930.00 | 0.00 | 79,990.00 | 21 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 78,800.00 | 0.00 | 78,830.00 | 21 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 77,730.00 | 0.00 | 77,630.00 | 21 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.00 | 81,570.00 | 0.00 | 79,460.00 | 20 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 80,710.00 | 0.00 | 80,400.00 | 20 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,530.00 | 80,620.00 | 0.00 | 82,150.00 | 20 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,590.00 | 79,990.00 | 0.00 | 81,580.00 | 20 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,630.00 | 78,830.00 | 0.00 | 80,460.00 | 20 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,320.00 | 77,630.00 | 0.00 | 78,950.00 | 20 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,790.00 | 79,460.00 | 0.00 | 81,250.00 | 19 May 2025 |
| RCF | JUL 2025 | 80,380.00 | 80,420.00 | 80,380.00 | 80,390.00 | 270.00 | 80,400.00 | 1,000.00 | 80,130.00 | 19 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.00 | 82,150.00 | 0.00 | 80,080.00 | 19 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970.00 | 81,580.00 | 0.00 | 79,610.00 | 19 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.00 | 80,460.00 | 0.00 | 78,570.00 | 19 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.00 | 78,950.00 | 0.00 | 76,810.00 | 19 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,040.00 | 81,250.00 | 0.00 | 82,290.00 | 16 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,960.00 | 80,130.00 | 0.00 | 82,090.00 | 16 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,830.00 | 80,080.00 | 0.00 | 81,910.00 | 16 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,670.00 | 79,610.00 | 0.00 | 81,280.00 | 16 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,310.00 | 78,570.00 | 0.00 | 79,880.00 | 16 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,060.00 | 76,810.00 | 0.00 | 78,870.00 | 16 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -990.00 | 82,290.00 | 0.00 | 83,280.00 | 15 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,060.00 | 82,090.00 | 0.00 | 83,150.00 | 15 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -700.00 | 81,910.00 | 0.00 | 82,610.00 | 15 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -580.00 | 81,280.00 | 0.00 | 81,860.00 | 15 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,000.00 | 79,880.00 | 0.00 | 80,880.00 | 15 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,830.00 | 78,870.00 | 0.00 | 80,700.00 | 15 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,730.00 | 83,280.00 | 0.00 | 86,010.00 | 14 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,490.00 | 83,150.00 | 0.00 | 86,640.00 | 14 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,340.00 | 82,610.00 | 0.00 | 85,950.00 | 14 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,110.00 | 81,860.00 | 0.00 | 84,970.00 | 14 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,720.00 | 80,880.00 | 0.00 | 83,600.00 | 14 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,150.00 | 80,700.00 | 0.00 | 81,850.00 | 14 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,010.00 | 0.00 | 86,010.00 | 13 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,640.00 | 0.00 | 86,640.00 | 13 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85,950.00 | 0.00 | 85,950.00 | 13 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,970.00 | 0.00 | 84,970.00 | 13 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83,600.00 | 0.00 | 83,600.00 | 13 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81,850.00 | 0.00 | 81,850.00 | 13 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,010.00 | 0.00 | 86,010.00 | 12 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,640.00 | 0.00 | 86,640.00 | 12 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85,950.00 | 0.00 | 85,950.00 | 12 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,970.00 | 0.00 | 84,970.00 | 12 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83,600.00 | 0.00 | 83,600.00 | 12 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81,850.00 | 0.00 | 81,850.00 | 12 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -240.00 | 86,010.00 | 0.00 | 86,250.00 | 09 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -320.00 | 86,640.00 | 0.00 | 86,960.00 | 09 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -300.00 | 85,950.00 | 0.00 | 86,250.00 | 09 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -190.00 | 84,970.00 | 0.00 | 85,160.00 | 09 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 83,600.00 | 0.00 | 83,530.00 | 09 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 81,850.00 | 0.00 | 81,700.00 | 09 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -180.00 | 86,250.00 | 0.00 | 86,430.00 | 08 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 86,960.00 | 0.00 | 86,990.00 | 08 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 86,250.00 | 0.00 | 86,170.00 | 08 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 85,160.00 | 0.00 | 85,190.00 | 08 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -260.00 | 83,530.00 | 0.00 | 83,790.00 | 08 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -420.00 | 81,700.00 | 0.00 | 82,120.00 | 08 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -940.00 | 86,430.00 | 0.00 | 87,370.00 | 07 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 86,990.00 | 0.00 | 86,680.00 | 07 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 86,170.00 | 0.00 | 85,760.00 | 07 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 85,190.00 | 0.00 | 84,700.00 | 07 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -210.00 | 83,790.00 | 0.00 | 84,000.00 | 07 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 82,120.00 | 0.00 | 82,060.00 | 07 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 87,370.00 | 0.00 | 86,630.00 | 06 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -610.00 | 86,680.00 | 0.00 | 87,290.00 | 06 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -540.00 | 85,760.00 | 0.00 | 86,300.00 | 06 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -500.00 | 84,700.00 | 0.00 | 85,200.00 | 06 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 84,000.00 | 0.00 | 83,670.00 | 06 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 82,060.00 | 0.00 | 81,970.00 | 06 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,630.00 | 0.00 | 86,630.00 | 05 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 87,290.00 | 0.00 | 87,270.00 | 05 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 86,300.00 | 0.00 | 86,280.00 | 05 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 85,200.00 | 0.00 | 85,150.00 | 05 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 83,670.00 | 0.00 | 83,620.00 | 05 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -610.00 | 81,970.00 | 0.00 | 82,580.00 | 05 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -750.00 | 86,630.00 | 0.00 | 87,380.00 | 02 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,870.00 | 87,270.00 | 0.00 | 89,140.00 | 02 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,930.00 | 86,280.00 | 0.00 | 88,210.00 | 02 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,930.00 | 85,150.00 | 0.00 | 87,080.00 | 02 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,830.00 | 83,620.00 | 0.00 | 86,450.00 | 02 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 82,580.00 | 0.00 | 83,430.00 | 02 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,380.00 | 0.00 | 87,380.00 | 01 May 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,140.00 | 0.00 | 89,140.00 | 01 May 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,210.00 | 0.00 | 88,210.00 | 01 May 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,080.00 | 0.00 | 87,080.00 | 01 May 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,450.00 | 0.00 | 86,450.00 | 01 May 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83,430.00 | 0.00 | 83,430.00 | 01 May 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 90,910.00 | 0.00 | 90,730.00 | 29 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,390.00 | 89,000.00 | 0.00 | 91,390.00 | 29 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,330.00 | 88,300.00 | 0.00 | 90,630.00 | 29 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,330.00 | 87,210.00 | 0.00 | 89,540.00 | 29 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,020.00 | 85,870.00 | 0.00 | 87,890.00 | 29 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,030.00 | 84,240.00 | 0.00 | 86,270.00 | 29 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.00 | 92,380.00 | 0.00 | 90,700.00 | 25 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -320.00 | 91,240.00 | 0.00 | 91,560.00 | 25 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -150.00 | 90,450.00 | 0.00 | 90,600.00 | 25 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -270.00 | 89,350.00 | 0.00 | 89,620.00 | 25 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 | 87,920.00 | 0.00 | 87,960.00 | 25 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 86,310.00 | 0.00 | 86,280.00 | 25 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 90,700.00 | 0.00 | 89,960.00 | 24 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 91,560.00 | 0.00 | 90,960.00 | 24 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 90,600.00 | 0.00 | 89,890.00 | 24 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.00 | 89,620.00 | 0.00 | 88,530.00 | 24 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 87,960.00 | 0.00 | 87,770.00 | 24 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.00 | 86,280.00 | 0.00 | 83,910.00 | 24 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.00 | 89,960.00 | 0.00 | 88,370.00 | 23 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 90,960.00 | 0.00 | 88,900.00 | 23 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.00 | 89,890.00 | 0.00 | 87,820.00 | 23 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 88,530.00 | 0.00 | 86,470.00 | 23 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,490.00 | 87,770.00 | 0.00 | 84,280.00 | 23 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 83,910.00 | 0.00 | 82,860.00 | 23 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -260.00 | 88,370.00 | 0.00 | 88,630.00 | 22 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -140.00 | 88,900.00 | 0.00 | 89,040.00 | 22 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -110.00 | 87,820.00 | 0.00 | 87,930.00 | 22 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -300.00 | 86,470.00 | 0.00 | 86,770.00 | 22 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,140.00 | 84,280.00 | 0.00 | 85,420.00 | 22 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,150.00 | 82,860.00 | 0.00 | 84,010.00 | 22 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -210.00 | 88,630.00 | 0.00 | 88,840.00 | 21 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 89,040.00 | 0.00 | 89,030.00 | 21 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00 | 87,930.00 | 0.00 | 87,970.00 | 21 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | 86,770.00 | 0.00 | 86,790.00 | 21 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,230.00 | 85,420.00 | 0.00 | 86,650.00 | 21 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,730.00 | 84,010.00 | 0.00 | 85,740.00 | 21 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,840.00 | 0.00 | 88,840.00 | 18 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,030.00 | 0.00 | 89,030.00 | 18 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,970.00 | 0.00 | 87,970.00 | 18 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,790.00 | 0.00 | 86,790.00 | 18 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86,650.00 | 0.00 | 86,650.00 | 18 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85,740.00 | 0.00 | 85,740.00 | 18 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,390.00 | 88,840.00 | 0.00 | 91,230.00 | 17 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,830.00 | 89,030.00 | 0.00 | 90,860.00 | 17 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,880.00 | 87,970.00 | 0.00 | 89,850.00 | 17 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,850.00 | 86,790.00 | 0.00 | 88,640.00 | 17 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 86,650.00 | 0.00 | 86,400.00 | 17 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 85,740.00 | 0.00 | 85,090.00 | 17 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 91,230.00 | 0.00 | 90,830.00 | 16 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 90,860.00 | 0.00 | 90,210.00 | 16 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 89,850.00 | 0.00 | 89,070.00 | 16 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 88,640.00 | 0.00 | 87,890.00 | 16 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 86,400.00 | 0.00 | 86,370.00 | 16 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 85,090.00 | 0.00 | 84,980.00 | 16 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,080.00 | 90,830.00 | 0.00 | 85,750.00 | 15 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 90,210.00 | 0.00 | 87,910.00 | 15 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,390.00 | 89,070.00 | 0.00 | 86,680.00 | 15 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,450.00 | 87,890.00 | 0.00 | 85,440.00 | 15 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,040.00 | 86,370.00 | 0.00 | 83,330.00 | 15 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,980.00 | 84,980.00 | 0.00 | 80,000.00 | 15 Apr 2025 |
| RCF | MAY 2025 | 85,730.00 | 85,770.00 | 85,730.00 | 85,740.00 | -130.00 | 85,750.00 | 1,000.00 | 85,880.00 | 14 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,990.00 | 87,910.00 | 0.00 | 84,920.00 | 14 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090.00 | 86,680.00 | 0.00 | 83,590.00 | 14 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,010.00 | 85,440.00 | 0.00 | 82,430.00 | 14 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,840.00 | 83,330.00 | 0.00 | 80,490.00 | 14 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 80,000.00 | 0.00 | 78,920.00 | 14 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 85,880.00 | 0.00 | 84,580.00 | 11 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 84,920.00 | 0.00 | 83,670.00 | 11 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 83,590.00 | 0.00 | 82,660.00 | 11 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 82,430.00 | 0.00 | 81,550.00 | 11 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -140.00 | 80,490.00 | 0.00 | 80,630.00 | 11 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 78,920.00 | 0.00 | 77,890.00 | 11 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440.00 | 84,580.00 | 0.00 | 82,140.00 | 10 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.00 | 83,670.00 | 0.00 | 80,960.00 | 10 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.00 | 82,660.00 | 0.00 | 79,950.00 | 10 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,980.00 | 81,550.00 | 0.00 | 78,570.00 | 10 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.00 | 80,630.00 | 0.00 | 77,080.00 | 10 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,210.00 | 77,890.00 | 0.00 | 75,680.00 | 10 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,900.00 | 82,000.00 | 0.00 | 88,900.00 | 08 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,900.00 | 81,350.00 | 0.00 | 89,250.00 | 08 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,190.00 | 80,540.00 | 0.00 | 88,730.00 | 08 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -8,320.00 | 79,150.00 | 0.00 | 87,470.00 | 08 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -7,470.00 | 77,010.00 | 0.00 | 84,480.00 | 08 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -8,230.00 | 76,250.00 | 0.00 | 84,480.00 | 08 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 07 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 07 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 07 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 07 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 07 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 07 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 04 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 04 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 04 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 04 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 04 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 04 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 03 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 03 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 03 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 03 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 03 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 03 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 02 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 02 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 02 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 02 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 02 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 02 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 01 Apr 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 01 Apr 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 01 Apr 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 01 Apr 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 01 Apr 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 01 Apr 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 31 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 31 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 31 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 31 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 31 Mar 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 31 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,900.00 | 0.00 | 88,900.00 | 28 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89,250.00 | 0.00 | 89,250.00 | 28 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 88,730.00 | 0.00 | 88,730.00 | 28 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87,470.00 | 0.00 | 87,470.00 | 28 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 28 Mar 2025 |
| RCF | MAR 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,480.00 | 0.00 | 84,480.00 | 28 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,310.00 | 88,600.00 | 0.00 | 90,910.00 | 27 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,550.00 | 88,900.00 | 0.00 | 91,450.00 | 27 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,210.00 | 89,250.00 | 0.00 | 91,460.00 | 27 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,010.00 | 88,730.00 | 0.00 | 90,740.00 | 27 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,090.00 | 87,470.00 | 0.00 | 89,560.00 | 27 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -3,250.00 | 84,480.00 | 0.00 | 87,730.00 | 27 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -960.00 | 90,910.00 | 0.00 | 91,870.00 | 26 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,880.00 | 91,450.00 | 0.00 | 93,330.00 | 26 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,660.00 | 91,460.00 | 0.00 | 93,120.00 | 26 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,660.00 | 90,740.00 | 0.00 | 92,400.00 | 26 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,270.00 | 89,560.00 | 0.00 | 90,830.00 | 26 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -870.00 | 87,730.00 | 0.00 | 88,600.00 | 26 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -610.00 | 91,870.00 | 0.00 | 92,480.00 | 25 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.00 | 93,330.00 | 0.00 | 91,320.00 | 25 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,980.00 | 93,120.00 | 0.00 | 91,140.00 | 25 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,960.00 | 92,400.00 | 0.00 | 90,440.00 | 25 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.00 | 90,830.00 | 0.00 | 88,900.00 | 25 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.00 | 88,600.00 | 0.00 | 87,220.00 | 25 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.00 | 92,480.00 | 0.00 | 91,290.00 | 24 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -190.00 | 91,320.00 | 0.00 | 91,510.00 | 24 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -120.00 | 91,140.00 | 0.00 | 91,260.00 | 24 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 90,440.00 | 0.00 | 90,400.00 | 24 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 88,900.00 | 0.00 | 88,830.00 | 24 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 87,220.00 | 0.00 | 86,570.00 | 24 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -160.00 | 91,290.00 | 0.00 | 91,450.00 | 21 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 91,510.00 | 0.00 | 91,270.00 | 21 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 91,260.00 | 0.00 | 91,040.00 | 21 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 90,400.00 | 0.00 | 90,080.00 | 21 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 88,830.00 | 0.00 | 88,090.00 | 21 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 86,570.00 | 0.00 | 85,670.00 | 21 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 91,450.00 | 0.00 | 90,830.00 | 20 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -120.00 | 91,270.00 | 0.00 | 91,390.00 | 20 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 91,040.00 | 0.00 | 91,070.00 | 20 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 90,080.00 | 0.00 | 90,030.00 | 20 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -240.00 | 88,090.00 | 0.00 | 88,330.00 | 20 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -260.00 | 85,670.00 | 0.00 | 85,930.00 | 20 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 90,830.00 | 0.00 | 90,360.00 | 19 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 91,390.00 | 0.00 | 90,210.00 | 19 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.00 | 91,070.00 | 0.00 | 89,880.00 | 19 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.00 | 90,030.00 | 0.00 | 88,800.00 | 19 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 88,330.00 | 0.00 | 87,390.00 | 19 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 85,930.00 | 0.00 | 85,820.00 | 19 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 90,360.00 | 0.00 | 88,960.00 | 18 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 90,210.00 | 0.00 | 89,700.00 | 18 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 89,880.00 | 0.00 | 89,480.00 | 18 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 88,800.00 | 0.00 | 88,380.00 | 18 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 87,390.00 | 0.00 | 87,010.00 | 18 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.00 | 85,820.00 | 0.00 | 84,300.00 | 18 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,880.00 | 88,960.00 | 0.00 | 90,840.00 | 17 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 89,700.00 | 0.00 | 89,240.00 | 17 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 89,480.00 | 0.00 | 88,950.00 | 17 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 88,380.00 | 0.00 | 88,020.00 | 17 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 87,010.00 | 0.00 | 86,500.00 | 17 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -270.00 | 84,300.00 | 0.00 | 84,570.00 | 17 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | 90,840.00 | 0.00 | 91,040.00 | 14 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,360.00 | 89,240.00 | 0.00 | 90,600.00 | 14 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,290.00 | 88,950.00 | 0.00 | 90,240.00 | 14 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,290.00 | 88,020.00 | 0.00 | 89,310.00 | 14 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,130.00 | 86,500.00 | 0.00 | 87,630.00 | 14 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,250.00 | 84,570.00 | 0.00 | 85,820.00 | 14 Mar 2025 |
| RCF | MAR 2025 | 91,020.00 | 91,060.00 | 91,020.00 | 91,030.00 | -1,920.00 | 91,040.00 | 1,000.00 | 92,960.00 | 13 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 90,600.00 | 0.00 | 90,480.00 | 13 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 90,240.00 | 0.00 | 90,050.00 | 13 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 89,310.00 | 0.00 | 88,920.00 | 13 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 87,630.00 | 0.00 | 87,300.00 | 13 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00 | 85,820.00 | 0.00 | 85,910.00 | 13 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,630.00 | 92,960.00 | 0.00 | 88,330.00 | 12 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -820.00 | 90,480.00 | 0.00 | 91,300.00 | 12 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -580.00 | 90,050.00 | 0.00 | 90,630.00 | 12 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -540.00 | 88,920.00 | 0.00 | 89,460.00 | 12 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -490.00 | 87,300.00 | 0.00 | 87,790.00 | 12 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 85,910.00 | 0.00 | 85,130.00 | 12 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 88,330.00 | 0.00 | 87,650.00 | 11 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,820.00 | 91,300.00 | 0.00 | 89,480.00 | 11 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,790.00 | 90,630.00 | 0.00 | 88,840.00 | 11 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.00 | 89,460.00 | 0.00 | 87,370.00 | 11 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,790.00 | 87,790.00 | 0.00 | 86,000.00 | 11 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 85,130.00 | 0.00 | 84,200.00 | 11 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.00 | 87,650.00 | 0.00 | 86,640.00 | 10 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,220.00 | 89,480.00 | 0.00 | 87,260.00 | 10 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.00 | 88,840.00 | 0.00 | 82,340.00 | 10 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,280.00 | 87,370.00 | 0.00 | 84,090.00 | 10 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,210.00 | 86,000.00 | 0.00 | 87,210.00 | 10 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,420.00 | 84,200.00 | 0.00 | 85,620.00 | 10 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -6,030.00 | 86,640.00 | 0.00 | 92,670.00 | 07 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,040.00 | 87,260.00 | 0.00 | 90,300.00 | 07 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -7,390.00 | 82,340.00 | 0.00 | 89,730.00 | 07 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,630.00 | 84,090.00 | 0.00 | 88,720.00 | 07 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00 | 87,210.00 | 0.00 | 87,220.00 | 07 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -320.00 | 85,620.00 | 0.00 | 85,940.00 | 07 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 92,670.00 | 0.00 | 92,580.00 | 06 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,390.00 | 90,300.00 | 0.00 | 93,690.00 | 06 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,110.00 | 89,730.00 | 0.00 | 92,840.00 | 06 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -3,030.00 | 88,720.00 | 0.00 | 91,750.00 | 06 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,880.00 | 87,220.00 | 0.00 | 90,100.00 | 06 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,860.00 | 85,940.00 | 0.00 | 87,800.00 | 06 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,870.00 | 92,580.00 | 0.00 | 90,710.00 | 05 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 93,690.00 | 0.00 | 92,930.00 | 05 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 92,840.00 | 0.00 | 92,100.00 | 05 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 91,750.00 | 0.00 | 90,650.00 | 05 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 90,100.00 | 0.00 | 89,460.00 | 05 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,360.00 | 87,800.00 | 0.00 | 85,440.00 | 05 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.00 | 90,710.00 | 0.00 | 88,600.00 | 04 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,280.00 | 92,930.00 | 0.00 | 88,650.00 | 04 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,030.00 | 92,100.00 | 0.00 | 88,070.00 | 04 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,630.00 | 90,650.00 | 0.00 | 87,020.00 | 04 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,020.00 | 89,460.00 | 0.00 | 85,440.00 | 04 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.00 | 85,440.00 | 0.00 | 83,670.00 | 04 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,210.00 | 88,600.00 | 0.00 | 89,810.00 | 03 Mar 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -810.00 | 88,650.00 | 0.00 | 89,460.00 | 03 Mar 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -780.00 | 88,070.00 | 0.00 | 88,850.00 | 03 Mar 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -780.00 | 87,020.00 | 0.00 | 87,800.00 | 03 Mar 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,490.00 | 85,440.00 | 0.00 | 86,930.00 | 03 Mar 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,230.00 | 83,670.00 | 0.00 | 84,900.00 | 03 Mar 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 89,810.00 | 0.00 | 89,640.00 | 28 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 89,460.00 | 0.00 | 89,410.00 | 28 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 88,850.00 | 0.00 | 88,690.00 | 28 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 87,800.00 | 0.00 | 87,760.00 | 28 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 86,930.00 | 0.00 | 86,270.00 | 28 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 84,900.00 | 0.00 | 84,870.00 | 28 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 89,640.00 | 0.00 | 88,680.00 | 27 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 89,410.00 | 0.00 | 88,700.00 | 27 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 88,690.00 | 0.00 | 88,110.00 | 27 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 87,760.00 | 0.00 | 87,240.00 | 27 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 86,270.00 | 0.00 | 85,850.00 | 27 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 84,870.00 | 0.00 | 84,100.00 | 27 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 88,680.00 | 0.00 | 88,110.00 | 26 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 88,700.00 | 0.00 | 88,050.00 | 26 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 88,110.00 | 0.00 | 87,460.00 | 26 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 87,240.00 | 0.00 | 86,720.00 | 26 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 85,850.00 | 0.00 | 85,190.00 | 26 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 84,100.00 | 0.00 | 83,540.00 | 26 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,660.00 | 88,110.00 | 0.00 | 92,770.00 | 25 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,610.00 | 88,050.00 | 0.00 | 92,660.00 | 25 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,500.00 | 87,460.00 | 0.00 | 91,960.00 | 25 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,380.00 | 86,720.00 | 0.00 | 91,100.00 | 25 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -4,050.00 | 85,190.00 | 0.00 | 89,240.00 | 25 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -4,190.00 | 83,540.00 | 0.00 | 87,730.00 | 25 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -600.00 | 92,770.00 | 0.00 | 93,370.00 | 24 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -850.00 | 92,660.00 | 0.00 | 93,510.00 | 24 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -820.00 | 91,960.00 | 0.00 | 92,780.00 | 24 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -700.00 | 91,100.00 | 0.00 | 91,800.00 | 24 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -210.00 | 89,240.00 | 0.00 | 89,450.00 | 24 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -290.00 | 87,730.00 | 0.00 | 88,020.00 | 24 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -120.00 | 93,370.00 | 0.00 | 93,490.00 | 21 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 93,510.00 | 0.00 | 93,410.00 | 21 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 92,780.00 | 0.00 | 92,690.00 | 21 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 91,800.00 | 0.00 | 91,630.00 | 21 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -960.00 | 89,450.00 | 0.00 | 90,410.00 | 21 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -740.00 | 88,020.00 | 0.00 | 88,760.00 | 21 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -900.00 | 93,490.00 | 0.00 | 94,390.00 | 20 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,310.00 | 93,410.00 | 0.00 | 94,720.00 | 20 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,180.00 | 92,690.00 | 0.00 | 93,870.00 | 20 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -1,130.00 | 91,630.00 | 0.00 | 92,760.00 | 20 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -730.00 | 90,410.00 | 0.00 | 91,140.00 | 20 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 88,760.00 | 0.00 | 88,660.00 | 20 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 94,390.00 | 0.00 | 92,330.00 | 19 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,940.00 | 94,720.00 | 0.00 | 91,780.00 | 19 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,760.00 | 93,870.00 | 0.00 | 91,110.00 | 19 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,720.00 | 92,760.00 | 0.00 | 90,040.00 | 19 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,530.00 | 91,140.00 | 0.00 | 88,610.00 | 19 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,710.00 | 88,660.00 | 0.00 | 85,950.00 | 19 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | 92,330.00 | 0.00 | 92,430.00 | 18 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -490.00 | 91,780.00 | 0.00 | 92,270.00 | 18 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -400.00 | 91,110.00 | 0.00 | 91,510.00 | 18 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -360.00 | 90,040.00 | 0.00 | 90,400.00 | 18 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -120.00 | 88,610.00 | 0.00 | 88,730.00 | 18 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -1,130.00 | 85,950.00 | 0.00 | 87,080.00 | 18 Feb 2025 |
| RCF | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,250.00 | 92,430.00 | 0.00 | 94,680.00 | 17 Feb 2025 |
| RCF | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,460.00 | 92,270.00 | 0.00 | 94,730.00 | 17 Feb 2025 |
| RCF | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,420.00 | 91,510.00 | 0.00 | 93,930.00 | 17 Feb 2025 |
| RCF | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,150.00 | 90,400.00 | 0.00 | 92,550.00 | 17 Feb 2025 |
| RCF | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -2,570.00 | 88,730.00 | 0.00 | 91,300.00 | 17 Feb 2025 |
| RCF | JAN 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -2,070.00 | 87,080.00 | 0.00 | 89,150.00 | 17 Feb 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | RCF |
| 2 | Contract Month (Period) | January, March, May, July, September, and November. |
| 3 | Contract Unit | 5 Metric Tons (5,000 kg) |
| 4 | Trading Days and Hours | Trading days are the Exchange's business days from Monday to Friday. Session 1: 09:30 AM – 11:30 AM WIB Session 2: 02:00 PM – 11:00 PM WIB |
| 5 | Last Trading Day | Trading for the current month ends on the last business day of the month. If that day is not a trading day, the last trading day will be the preceding trading day. |
| 6 | Quality | Robusta Coffee with quality grade IV-B as specified in the Indonesian National Standard (SNI) 01-2907-2008. |
| 7 | Price Quotation | Rupiah per kilogram |
| 8 | Minimum Price Fluctuation | Rp 10,-/kg / Rp 50.000,-/lot |
| 9 | Price Fluctuation Limit | The price fluctuation limit is divided into two price ranges as follows: Price range < Rp 20,000/kg: Limit = Rp 1,000 Price range = Rp 20,000/kg: Limit = Rp 1,300 This price fluctuation limit does not apply to the spot month. |
| 10 | Daily Settlement | Daily settlement is determined at the end of the trading session based on the average price of the last 10 transactions in a day or, if no transactions occur within a day, the previous closing price will be used. |
| 11 | Margin | - |
| 12 | Position Limit | 1.000 lots |
| 13 | Reportable Position | 300 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Coffee delivery can be executed if both the seller and buyer have a minimum of 8 (eight) lots or its multiples. The delivery must be carried out in separate lots, each consisting of 1 (one) lot with a net weight of 5 (five) tons, as stated in the Storage Certificate, with a total minimum delivery of 8 (eight) lots or its multiples. |
| 16 | Delivery Location | In Registered Storage Warehouses located in Palembang, Bandar Lampung, Jakarta, and Surabaya. The choice of delivery location is at the seller's discretion. |
| 17 | Delivery Notice Period | Parties holding a sell position for the Current Month may submit a Delivery Notice from the first trading day until the last trading day of the current month. |
| 18 | Exchange For Physical | Parties conducting buy/sell transactions of Robusta Coffee with various quality grades and Asalan, as well as other types, outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |