Olein 01 MAY-24   14140.00       Olein 01 MAR-24   14140.00       Olein 01 JUN-24   .00       Olein 01 JUL-24   14160.00       Olein 01 APR-24   14120.00       Olein 01 AUG-24   .00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 MAY-24   .00       Gold 10 MAR-24   .00       Gold 10 JUN-24   .00       Gold 10 APR-24   .00       Gold MAR-24   .00       Gold APR-24   .00       Gold MAY-24   .00       Olein MAY-24   .00       Olein MAR-24   .00       Olein JUN-24   .00       Olein JUL-24   .00       Olein AUG-24   .00       Olein APR-24   .00       Olein 10 JUL-24   .00       Olein 10 AUG-24   .00       Olein 10 APR-24   .00       Olein 10 MAY-24   .00       Olein 10 MAR-24   .00       Olein 10 JUN-24   .00       Gold 250 MAY-24   1040350.00       Gold 250 MAR-24   .00       Gold 250 APR-24   .00       Cacao SEP-24   .00       Cacao MAY-24   .00       Cacao MAR-24   .00       Cacao JUL-24   .00       Cacao DEC-24   .00       Gold 100 MAY-24   .00       Gold 100 MAR-24   .00       Gold 100 APR-24   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Robusta Cofee MAY-24   .00       Robusta Cofee MAR-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Arabica Cofee SEP-24   .00       Arabica Cofee MAY-24   .00       Arabica Cofee MAR-24   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   .00    

Detail Produk

KONTRAK BERJANGKA KOPI ARABIKA
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 ACF MAR 2024 0 0 0 0 -1400 97650 0 99050.00000 01-03-2024
2 ACF MAY 2024 0 0 0 0 -150 94900 0 95050.00000 01-03-2024
3 ACF JUL 2024 0 0 0 0 -150 94250 0 94400.00000 01-03-2024
4 ACF SEP 2024 0 0 0 0 -150 94200 0 94350.00000 01-03-2024
5 ACF DEC 2024 0 0 0 0 0 94200 0 94200.00000 01-03-2024
Date,SPOT, REMOTE


  		  		2024-03-01 00:00:00, 	97650.00000, 	94900.00000
  			  		2024-02-29 00:00:00, 	99050.00000, 	95050.00000
  			  		2024-02-28 00:00:00, 	98000.00000, 	93900.00000
  			  		2024-02-27 00:00:00, 	97450.00000, 	93150.00000
  			  		2024-02-26 00:00:00, 	96550.00000, 	93200.00000
  			  		2024-02-23 00:00:00, 	96550.00000, 	94150.00000
  			  		2024-02-22 00:00:00, 	97550.00000, 	93900.00000
  			  		2024-02-21 00:00:00, 	99500.00000, 	95750.00000
  			  		2024-02-20 00:00:00, 	99450.00000, 	96000.00000
  			  		2024-02-19 00:00:00, 	96650.00000, 	95550.00000