Olein 01 MAR-23   12720.00       Olein 01 APR-23   12800.00       Olein 01 MAY-23   12860.00       Olein 01 JUN-23   12860.00       Olein 01 JUL-23   12860.00       Olein 01 AUG-23   .00       Gold 10 MAR-23   .00       Gold 10 APR-23   .00       Gold 10 MAY-23   .00       Gold 10 JUN-23   .00       Gold 10 JUL-23   .00       Gold 10 AUG-23   .00       Gold APR-23   .00       Gold MAY-23   .00       Gold JUN-23   .00       Olein APR-23   12870.00       Olein MAY-23   12880.00       Olein JUN-23   12850.00       Olein JUL-23   12860.00       Olein AUG-23   12840.00       Olein SEP-23   12820.00       Olein 10 APR-23   12870.00       Olein 10 MAY-23   12880.00       Olein 10 JUN-23   12870.00       Olein 10 JUL-23   .00       Olein 10 AUG-23   .00       Olein 10 SEP-23   .00       Gold 250 APR-23   .00       Gold 250 MAY-23   970600.00       Gold 250 JUN-23   .00       Cacao MAY-23   .00       Cacao JUL-23   .00       Cacao SEP-23   .00       Cacao DEC-23   .00       Cacao MAR-24   .00       Gold 100 APR-23   .00       Gold 100 MAY-23   .00       Gold 100 JUN-23   .00       Robusta Cofee MAR-23   .00       Robusta Cofee MAY-23   .00       Robusta Cofee JUL-23   .00       Robusta Cofee SEP-23   .00       Robusta Cofee NOV-23   31780.00       Robusta Cofee JAN-24   .00       Arabica Cofee MAY-23   .00       Arabica Cofee JUL-23   .00       Arabica Cofee SEP-23   .00       Arabica Cofee DEC-23   .00       Arabica Cofee MAR-24   .00    

Detail Produk

KONTRAK BERJANGKA KAKAO
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 CC5 MAY 2023 0 0 0 0 620 37530 0 36910.00000 30-03-2023
2 CC5 JUL 2023 0 0 0 0 480 36990 0 36510.00000 30-03-2023
3 CC5 SEP 2023 0 0 0 0 460 36640 0 36180.00000 30-03-2023
4 CC5 DEC 2023 0 0 0 0 360 36040 0 35680.00000 30-03-2023
5 CC5 MAR 2024 0 0 0 0 290 35230 0 34940.00000 30-03-2023
6 CC5 MAY 2023 0 0 0 0 -450 36910 0 37360.00000 29-03-2023
7 CC5 JUL 2023 0 0 0 0 -350 36510 0 36860.00000 29-03-2023
8 CC5 SEP 2023 0 0 0 0 -260 36180 0 36440.00000 29-03-2023
9 CC5 DEC 2023 0 0 0 0 -160 35680 0 35840.00000 29-03-2023
10 CC5 MAR 2024 0 0 0 0 -70 34940 0 35010.00000 29-03-2023
11 CC5 MAY 2023 0 0 0 0 -200 37360 0 37560.00000 28-03-2023
12 CC5 JUL 2023 0 0 0 0 -70 36860 0 36930.00000 28-03-2023
13 CC5 SEP 2023 0 0 0 0 -100 36440 0 36540.00000 28-03-2023
14 CC5 DEC 2023 0 0 0 0 -140 35840 0 35980.00000 28-03-2023
15 CC5 MAR 2024 0 0 0 0 -180 35010 0 35190.00000 28-03-2023
16 CC5 MAY 2023 0 0 0 0 430 37560 0 37130.00000 27-03-2023
17 CC5 JUL 2023 0 0 0 0 520 36930 0 36410.00000 27-03-2023
18 CC5 SEP 2023 0 0 0 0 500 36540 0 36040.00000 27-03-2023
19 CC5 DEC 2023 0 0 0 0 480 35980 0 35500.00000 27-03-2023
20 CC5 MAR 2024 0 0 0 0 530 35190 0 34660.00000 27-03-2023
21 CC5 MAY 2023 0 0 0 0 500 37130 0 36630.00000 24-03-2023
22 CC5 JUL 2023 0 0 0 0 340 36410 0 36070.00000 24-03-2023
23 CC5 SEP 2023 0 0 0 0 280 36040 0 35760.00000 24-03-2023
24 CC5 DEC 2023 0 0 0 0 190 35500 0 35310.00000 24-03-2023
25 CC5 MAR 2024 0 0 0 0 -70 34660 0 34730.00000 24-03-2023
26 CC5 MAY 2023 0 0 0 0 0 36630 0 36630.00000 23-03-2023
27 CC5 JUL 2023 0 0 0 0 0 36070 0 36070.00000 23-03-2023
28 CC5 SEP 2023 0 0 0 0 0 35760 0 35760.00000 23-03-2023
29 CC5 DEC 2023 0 0 0 0 0 35310 0 35310.00000 23-03-2023
30 CC5 MAR 2024 0 0 0 0 0 34730 0 34730.00000 23-03-2023
31 CC5 MAY 2023 0 0 0 0 0 36630 0 36630.00000 22-03-2023
32 CC5 JUL 2023 0 0 0 0 0 36070 0 36070.00000 22-03-2023
33 CC5 SEP 2023 0 0 0 0 0 35760 0 35760.00000 22-03-2023
34 CC5 DEC 2023 0 0 0 0 0 35310 0 35310.00000 22-03-2023
35 CC5 MAR 2024 0 0 0 0 0 34730 0 34730.00000 22-03-2023
36 CC5 MAY 2023 0 0 0 0 310 36630 0 36320.00000 21-03-2023
37 CC5 JUL 2023 0 0 0 0 220 36070 0 35850.00000 21-03-2023
38 CC5 SEP 2023 0 0 0 0 170 35760 0 35590.00000 21-03-2023
39 CC5 DEC 2023 0 0 0 0 110 35310 0 35200.00000 21-03-2023
40 CC5 MAR 2024 0 0 0 0 110 34730 0 34620.00000 21-03-2023
41 CC5 SEP 2023 0 0 0 0 660 35590 0 34930.00000 20-03-2023
42 CC5 DEC 2023 0 0 0 0 560 35200 0 34640.00000 20-03-2023
43 CC5 MAR 2024 0 0 0 0 530 34620 0 34090.00000 20-03-2023
44 CC5 MAY 2023 0 0 0 0 900 36320 0 35420.00000 20-03-2023
45 CC5 JUL 2023 0 0 0 0 720 35850 0 35130.00000 20-03-2023
46 CC5 MAY 2023 0 0 0 0 900 35420 0 34520.00000 17-03-2023
47 CC5 JUL 2023 0 0 0 0 780 35130 0 34350.00000 17-03-2023
48 CC5 SEP 2023 0 0 0 0 750 34930 0 34180.00000 17-03-2023
49 CC5 DEC 2023 0 0 0 0 720 34640 0 33920.00000 17-03-2023
50 CC5 MAR 2024 0 0 0 0 -420 34090 0 34510.00000 17-03-2023
51 CC5 MAY 2023 0 0 0 0 930 34520 0 33590.00000 16-03-2023
52 CC5 JUL 2023 0 0 0 0 760 34350 0 33590.00000 16-03-2023
53 CC5 SEP 2023 0 0 0 0 630 34180 0 33550.00000 16-03-2023
54 CC5 DEC 2023 0 0 0 0 540 33920 0 33380.00000 16-03-2023
55 CC5 MAR 2024 0 0 0 0 1380 34510 0 33130.00000 16-03-2023
56 CC5 MAY 2023 0 0 0 0 -680 33590 0 34270.00000 15-03-2023
57 CC5 JUL 2023 0 0 0 0 -770 33590 0 34360.00000 15-03-2023
58 CC5 SEP 2023 0 0 0 0 -780 33550 0 34330.00000 15-03-2023
59 CC5 DEC 2023 0 0 0 0 -780 33380 0 34160.00000 15-03-2023
60 CC5 MAR 2024 0 0 0 0 -1030 33130 0 34160.00000 15-03-2023
61 CC5 MAR 2023 0 0 0 0 -160 33390 0 33550.00000 14-03-2023
62 CC5 MAY 2023 0 0 0 0 120 34270 0 34150.00000 14-03-2023
63 CC5 JUL 2023 0 0 0 0 80 34360 0 34280.00000 14-03-2023
64 CC5 SEP 2023 0 0 0 0 50 34330 0 34280.00000 14-03-2023
65 CC5 DEC 2023 0 0 0 0 30 34160 0 34130.00000 14-03-2023
66 CC5 MAR 2023 0 0 0 0 -570 33550 0 34120.00000 13-03-2023
67 CC5 MAY 2023 0 0 0 0 -900 34150 0 35050.00000 13-03-2023
68 CC5 JUL 2023 0 0 0 0 -870 34280 0 35150.00000 13-03-2023
69 CC5 SEP 2023 0 0 0 0 -890 34280 0 35170.00000 13-03-2023
70 CC5 DEC 2023 0 0 0 0 -780 34130 0 34910.00000 13-03-2023
71 CC5 MAR 2023 0 0 0 0 -850 34120 0 34970.00000 10-03-2023
72 CC5 MAY 2023 0 0 0 0 -310 35050 0 35360.00000 10-03-2023
73 CC5 JUL 2023 0 0 0 0 -320 35150 0 35470.00000 10-03-2023
74 CC5 SEP 2023 0 0 0 0 -280 35170 0 35450.00000 10-03-2023
75 CC5 DEC 2023 0 0 0 0 -170 34910 0 35080.00000 10-03-2023
76 CC5 MAR 2023 0 0 0 0 -150 34970 0 35120.00000 09-03-2023
77 CC5 MAY 2023 0 0 0 0 -160 35360 0 35520.00000 09-03-2023
78 CC5 JUL 2023 0 0 0 0 -170 35470 0 35640.00000 09-03-2023
79 CC5 SEP 2023 0 0 0 0 -150 35450 0 35600.00000 09-03-2023
80 CC5 DEC 2023 0 0 0 0 -100 35080 0 35180.00000 09-03-2023
81 CC5 MAR 2023 0 0 0 0 -130 35120 0 35250.00000 08-03-2023
82 CC5 MAY 2023 0 0 0 0 -140 35520 0 35660.00000 08-03-2023
83 CC5 JUL 2023 0 0 0 0 -160 35640 0 35800.00000 08-03-2023
84 CC5 SEP 2023 0 0 0 0 -170 35600 0 35770.00000 08-03-2023
85 CC5 DEC 2023 0 0 0 0 -160 35180 0 35340.00000 08-03-2023
86 CC5 MAR 2023 0 0 0 0 -410 35250 0 35660.00000 07-03-2023
87 CC5 MAY 2023 0 0 0 0 -420 35660 0 36080.00000 07-03-2023
88 CC5 JUL 2023 0 0 0 0 -310 35800 0 36110.00000 07-03-2023
89 CC5 SEP 2023 0 0 0 0 -200 35770 0 35970.00000 07-03-2023
90 CC5 DEC 2023 0 0 0 0 -200 35340 0 35540.00000 07-03-2023
91 CC5 MAR 2023 0 0 0 0 610 35660 0 35050.00000 06-03-2023
92 CC5 MAY 2023 0 0 0 0 420 36080 0 35660.00000 06-03-2023
93 CC5 JUL 2023 0 0 0 0 360 36110 0 35750.00000 06-03-2023
94 CC5 SEP 2023 0 0 0 0 370 35970 0 35600.00000 06-03-2023
95 CC5 DEC 2023 0 0 0 0 410 35540 0 35130.00000 06-03-2023
96 CC5 MAR 2023 0 0 0 0 -700 35050 0 35750.00000 03-03-2023
97 CC5 MAY 2023 0 0 0 0 -380 35660 0 36040.00000 03-03-2023
98 CC5 JUL 2023 0 0 0 0 -310 35750 0 36060.00000 03-03-2023
99 CC5 SEP 2023 0 0 0 0 -350 35600 0 35950.00000 03-03-2023
100 CC5 DEC 2023 0 0 0 0 -300 35130 0 35430.00000 03-03-2023
101 CC5 MAR 2023 0 0 0 0 -840 35750 0 36590.00000 02-03-2023
102 CC5 MAY 2023 0 0 0 0 -880 36040 0 36920.00000 02-03-2023
103 CC5 JUL 2023 0 0 0 0 -830 36060 0 36890.00000 02-03-2023
104 CC5 SEP 2023 0 0 0 0 -780 35950 0 36730.00000 02-03-2023
105 CC5 DEC 2023 0 0 0 0 -730 35430 0 36160.00000 02-03-2023
106 CC5 MAR 2023 0 0 0 0 1230 36590 0 35360.00000 01-03-2023
107 CC5 MAY 2023 0 0 0 0 780 36920 0 36140.00000 01-03-2023
108 CC5 JUL 2023 0 0 0 0 800 36890 0 36090.00000 01-03-2023
109 CC5 SEP 2023 0 0 0 0 770 36730 0 35960.00000 01-03-2023
110 CC5 DEC 2023 0 0 0 0 830 36160 0 35330.00000 01-03-2023
Date,SPOT, REMOTE


  		  		2023-03-30 00:00:00, 	37530.00000, 	36990.00000
  			  		2023-03-29 00:00:00, 	36910.00000, 	36510.00000
  			  		2023-03-28 00:00:00, 	37360.00000, 	36860.00000
  			  		2023-03-27 00:00:00, 	37560.00000, 	36930.00000
  			  		2023-03-24 00:00:00, 	37130.00000, 	36410.00000
  			  		2023-03-23 00:00:00, 	36630.00000, 	36070.00000
  			  		2023-03-22 00:00:00, 	36630.00000, 	36070.00000
  			  		2023-03-21 00:00:00, 	36630.00000, 	36070.00000
  			  		2023-03-20 00:00:00, 	36320.00000, 	35850.00000
  			  		2023-03-17 00:00:00, 	35420.00000, 	35130.00000