|
|
|
|---|
| NO | CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS SETTLEMENT | BUSINESS DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | 3270 | 114190 | 0 | 110920.00000 | 11-10-2024 |
| 2 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 3670 | 100830 | 0 | 97160.00000 | 11-10-2024 |
| 3 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 4050 | 95020 | 0 | 90970.00000 | 11-10-2024 |
| 4 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 3640 | 90540 | 0 | 86900.00000 | 11-10-2024 |
| 5 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | 3170 | 86180 | 0 | 83010.00000 | 11-10-2024 |
| 6 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | 2190 | 110920 | 0 | 108730.00000 | 10-10-2024 |
| 7 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 1640 | 97160 | 0 | 95520.00000 | 10-10-2024 |
| 8 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 1990 | 90970 | 0 | 88980.00000 | 10-10-2024 |
| 9 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 2280 | 86900 | 0 | 84620.00000 | 10-10-2024 |
| 10 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | 2520 | 83010 | 0 | 80490.00000 | 10-10-2024 |
| 11 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | 6270 | 108730 | 0 | 102460.00000 | 09-10-2024 |
| 12 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 5400 | 95520 | 0 | 90120.00000 | 09-10-2024 |
| 13 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 4970 | 88980 | 0 | 84010.00000 | 09-10-2024 |
| 14 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 4600 | 84620 | 0 | 80020.00000 | 09-10-2024 |
| 15 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | 4470 | 80490 | 0 | 76020.00000 | 09-10-2024 |
| 16 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | -300 | 102460 | 0 | 102760.00000 | 08-10-2024 |
| 17 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 1260 | 90120 | 0 | 88860.00000 | 08-10-2024 |
| 18 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 510 | 84010 | 0 | 83500.00000 | 08-10-2024 |
| 19 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 250 | 80020 | 0 | 79770.00000 | 08-10-2024 |
| 20 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | -160 | 76020 | 0 | 76180.00000 | 08-10-2024 |
| 21 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | -20 | 102760 | 0 | 102780.00000 | 07-10-2024 |
| 22 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 170 | 88860 | 0 | 88690.00000 | 07-10-2024 |
| 23 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 590 | 83500 | 0 | 82910.00000 | 07-10-2024 |
| 24 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 600 | 79770 | 0 | 79170.00000 | 07-10-2024 |
| 25 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | 750 | 76180 | 0 | 75430.00000 | 07-10-2024 |
| 26 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | -1160 | 102780 | 0 | 103940.00000 | 04-10-2024 |
| 27 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | -530 | 88690 | 0 | 89220.00000 | 04-10-2024 |
| 28 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | -690 | 82910 | 0 | 83600.00000 | 04-10-2024 |
| 29 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | -560 | 79170 | 0 | 79730.00000 | 04-10-2024 |
| 30 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | -650 | 75430 | 0 | 76080.00000 | 04-10-2024 |
| 31 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | 3320 | 103940 | 0 | 100620.00000 | 03-10-2024 |
| 32 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | 4940 | 89220 | 0 | 84280.00000 | 03-10-2024 |
| 33 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | 4260 | 83600 | 0 | 79340.00000 | 03-10-2024 |
| 34 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | 4010 | 79730 | 0 | 75720.00000 | 03-10-2024 |
| 35 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | 3830 | 76080 | 0 | 72250.00000 | 03-10-2024 |
| 36 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | -700 | 100620 | 0 | 101320.00000 | 02-10-2024 |
| 37 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | -600 | 84280 | 0 | 84880.00000 | 02-10-2024 |
| 38 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | -900 | 79340 | 0 | 80240.00000 | 02-10-2024 |
| 39 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | -1390 | 75720 | 0 | 77110.00000 | 02-10-2024 |
| 40 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | -1740 | 72250 | 0 | 73990.00000 | 02-10-2024 |
| 41 | CC5 | DEC 2024 | 0 | 0 | 0 | 0 | -9320 | 101320 | 0 | 110640.00000 | 01-10-2024 |
| 42 | CC5 | MAR 2025 | 0 | 0 | 0 | 0 | -5710 | 84880 | 0 | 90590.00000 | 01-10-2024 |
| 43 | CC5 | MAY 2025 | 0 | 0 | 0 | 0 | -4580 | 80240 | 0 | 84820.00000 | 01-10-2024 |
| 44 | CC5 | JUL 2025 | 0 | 0 | 0 | 0 | -3240 | 77110 | 0 | 80350.00000 | 01-10-2024 |
| 45 | CC5 | SEP 2025 | 0 | 0 | 0 | 0 | -2120 | 73990 | 0 | 76110.00000 | 01-10-2024 |
Date,SPOT, REMOTE 2024-10-11 00:00:00, 114190.00000, 100830.00000 2024-10-10 00:00:00, 110920.00000, 97160.00000 2024-10-09 00:00:00, 108730.00000, 95520.00000 2024-10-08 00:00:00, 102460.00000, 90120.00000 2024-10-07 00:00:00, 102760.00000, 88860.00000 2024-10-04 00:00:00, 102780.00000, 88690.00000 2024-10-03 00:00:00, 103940.00000, 89220.00000 2024-10-02 00:00:00, 100620.00000, 84280.00000 2024-10-01 00:00:00, 101320.00000, 84880.00000 2024-09-30 00:00:00, 110640.00000, 90590.00000