Olein 01 JUL-24   .00       Olein 01 AUG-24   .00       Olein 01 MAY-24   .00       Olein 01 JUN-24   .00       Olein 01 SEP-24   .00       Olein 01 OCT-24   .00       Gold 10 SEP-24   .00       Gold 10 MAY-24   .00       Gold 10 JUN-24   .00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 OCT-24   .00       Gold MAY-24   .00       Gold JUN-24   .00       Gold JUL-24   .00       Olein SEP-24   .00       Olein OCT-24   .00       Olein NOV-24   15790.00       Olein JUN-24   .00       Olein JUL-24   .00       Olein AUG-24   .00       Olein 10 NOV-24   .00       Olein 10 SEP-24   .00       Olein 10 OCT-24   .00       Olein 10 JUN-24   .00       Olein 10 JUL-24   .00       Olein 10 AUG-24   .00       Gold 250 MAY-24   .00       Gold 250 JUN-24   1216700.00       Gold 250 JUL-24   .00       Cacao DEC-24   .00       Cacao SEP-24   .00       Cacao MAY-25   .00       Cacao MAR-25   .00       Cacao JUL-24   .00       Gold 100 MAY-24   .00       Gold 100 JUN-24   .00       Gold 100 JUL-24   .00       Robusta Cofee MAY-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Arabica Cofee SEP-24   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   .00       Arabica Cofee MAY-25   .00       Arabica Cofee MAR-25   .00    

Detail Produk

KONTRAK BERJANGKA EMAS 1 KG
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 GOL MAY 2024 0 0 0 0 0 1247000 0 1247000.00000 24-05-2024
2 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 24-05-2024
3 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 24-05-2024
4 GOL MAY 2024 0 0 0 0 0 1247000 0 1247000.00000 23-05-2024
5 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 23-05-2024
6 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 23-05-2024
7 GOL MAY 2024 0 0 0 0 -10400 1247600 0 1258000.00000 21-05-2024
8 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 21-05-2024
9 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 21-05-2024
10 GOL MAY 2024 0 0 0 0 28450 1258000 0 1229550.00000 20-05-2024
11 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 20-05-2024
12 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 20-05-2024
13 GOL MAY 2024 0 0 0 0 4850 1229550 0 1224700.00000 17-05-2024
14 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 17-05-2024
15 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 17-05-2024
16 GOL MAY 2024 0 0 0 0 -1700 1224700 0 1226400.00000 16-05-2024
17 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 16-05-2024
18 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 16-05-2024
19 GOL MAY 2024 0 0 0 0 7500 1226400 0 1218900.00000 15-05-2024
20 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 15-05-2024
21 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 15-05-2024
22 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 14-05-2024
23 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 14-05-2024
24 GOL MAY 2024 0 0 0 0 3050 1218900 0 1215850.00000 14-05-2024
25 GOL MAY 2024 0 0 0 0 16250 1215850 0 1199600.00000 13-05-2024
26 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 13-05-2024
27 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 13-05-2024
28 GOL MAY 2024 0 0 0 0 0 1199600 0 1199600.00000 10-05-2024
29 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 10-05-2024
30 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 10-05-2024
31 GOL MAY 2024 0 0 0 0 0 1199600 0 1199600.00000 09-05-2024
32 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 09-05-2024
33 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 09-05-2024
34 GOL MAY 2024 0 0 0 0 650 1199600 0 1198950.00000 08-05-2024
35 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 08-05-2024
36 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 08-05-2024
37 GOL MAY 2024 0 0 0 0 -1550 1198950 0 1200500.00000 07-05-2024
38 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 07-05-2024
39 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 07-05-2024
40 GOL MAY 2024 0 0 0 0 6000 1200500 0 1194500.00000 06-05-2024
41 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 06-05-2024
42 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 06-05-2024
43 GOL MAY 2024 0 0 0 0 -5400 1194500 0 1199900.00000 03-05-2024
44 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 03-05-2024
45 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 03-05-2024
46 GOL JUL 2024 0 0 0 0 0 940200 0 940200.00000 02-05-2024
47 GOL MAY 2024 0 0 0 0 -16700 1199900 0 1216600.00000 02-05-2024
48 GOL JUN 2024 0 0 0 0 0 940200 0 940200.00000 02-05-2024
Date,SPOT, REMOTE


  		  		2024-05-24 00:00:00, 	1247000.00000, 	940200.00000
  			  		2024-05-23 00:00:00, 	1247000.00000, 	940200.00000
  			  		2024-05-21 00:00:00, 	1247600.00000, 	940200.00000
  			  		2024-05-20 00:00:00, 	1258000.00000, 	940200.00000
  			  		2024-05-17 00:00:00, 	1229550.00000, 	940200.00000
  			  		2024-05-16 00:00:00, 	1224700.00000, 	940200.00000
  			  		2024-05-15 00:00:00, 	1226400.00000, 	940200.00000
  			  		2024-05-14 00:00:00, 	1218900.00000, 	940200.00000
  			  		2024-05-13 00:00:00, 	1215850.00000, 	940200.00000
  			  		2024-05-10 00:00:00, 	1199600.00000, 	940200.00000