Olein 01 MAR-23   12720.00       Olein 01 APR-23   12800.00       Olein 01 MAY-23   12860.00       Olein 01 JUN-23   12860.00       Olein 01 JUL-23   12860.00       Olein 01 AUG-23   .00       Gold 10 MAR-23   .00       Gold 10 APR-23   .00       Gold 10 MAY-23   .00       Gold 10 JUN-23   .00       Gold 10 JUL-23   .00       Gold 10 AUG-23   .00       Gold APR-23   .00       Gold MAY-23   .00       Gold JUN-23   .00       Olein APR-23   12870.00       Olein MAY-23   12880.00       Olein JUN-23   12850.00       Olein JUL-23   12860.00       Olein AUG-23   12840.00       Olein SEP-23   12820.00       Olein 10 APR-23   12870.00       Olein 10 MAY-23   12880.00       Olein 10 JUN-23   12870.00       Olein 10 JUL-23   .00       Olein 10 AUG-23   .00       Olein 10 SEP-23   .00       Gold 250 APR-23   .00       Gold 250 MAY-23   970600.00       Gold 250 JUN-23   .00       Cacao MAY-23   .00       Cacao JUL-23   .00       Cacao SEP-23   .00       Cacao DEC-23   .00       Cacao MAR-24   .00       Gold 100 APR-23   .00       Gold 100 MAY-23   .00       Gold 100 JUN-23   .00       Robusta Cofee MAR-23   .00       Robusta Cofee MAY-23   .00       Robusta Cofee JUL-23   .00       Robusta Cofee SEP-23   .00       Robusta Cofee NOV-23   31780.00       Robusta Cofee JAN-24   .00       Arabica Cofee MAY-23   .00       Arabica Cofee JUL-23   .00       Arabica Cofee SEP-23   .00       Arabica Cofee DEC-23   .00       Arabica Cofee MAR-24   .00    

Detail Produk

KONTRAK BERJANGKA EMAS 1 KG
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 GOL APR 2023 0 0 0 0 -250 957950 140 958200.00000 30-03-2023
2 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 30-03-2023
3 GOL JUN 2023 0 0 0 0 0 838850 0 838850.00000 30-03-2023
4 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 29-03-2023
5 GOL JUN 2023 0 0 0 0 0 838850 0 838850.00000 29-03-2023
6 GOL APR 2023 0 0 0 0 119350 958200 0 838850.00000 29-03-2023
7 GOL MAR 2023 0 0 0 0 -3800 953600 0 957400.00000 28-03-2023
8 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 28-03-2023
9 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 28-03-2023
10 GOL MAR 2023 0 0 0 0 -20400 957400 0 977800.00000 27-03-2023
11 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 27-03-2023
12 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 27-03-2023
13 GOL MAR 2023 0 0 0 0 2550 977800 0 975250.00000 24-03-2023
14 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 24-03-2023
15 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 24-03-2023
16 GOL MAR 2023 0 0 0 0 0 975250 0 975250.00000 23-03-2023
17 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 23-03-2023
18 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 23-03-2023
19 GOL MAR 2023 0 0 0 0 0 975250 0 975250.00000 22-03-2023
20 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 22-03-2023
21 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 22-03-2023
22 GOL MAR 2023 0 0 0 0 -9750 975250 0 985000.00000 21-03-2023
23 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 21-03-2023
24 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 21-03-2023
25 GOL MAR 2023 0 0 0 0 27250 985000 0 957750.00000 20-03-2023
26 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 20-03-2023
27 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 20-03-2023
28 GOL MAR 2023 0 0 0 0 3550 957750 0 954200.00000 17-03-2023
29 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 17-03-2023
30 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 17-03-2023
31 GOL MAR 2023 0 0 0 0 6750 954200 0 947450.00000 16-03-2023
32 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 16-03-2023
33 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 16-03-2023
34 GOL MAR 2023 0 0 0 0 1650 947450 0 945800.00000 15-03-2023
35 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 15-03-2023
36 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 15-03-2023
37 GOL MAR 2023 0 0 0 0 10700 945800 0 935100.00000 14-03-2023
38 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 14-03-2023
39 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 14-03-2023
40 GOL MAR 2023 0 0 0 0 18800 935100 0 916300.00000 13-03-2023
41 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 13-03-2023
42 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 13-03-2023
43 GOL MAR 2023 0 0 0 0 9850 916300 0 906450.00000 10-03-2023
44 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 10-03-2023
45 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 10-03-2023
46 GOL MAR 2023 0 0 0 0 1500 906450 0 904950.00000 09-03-2023
47 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 09-03-2023
48 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 09-03-2023
49 GOL MAR 2023 0 0 0 0 -9750 904950 0 914700.00000 08-03-2023
50 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 08-03-2023
51 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 08-03-2023
52 GOL MAR 2023 0 0 0 0 -1400 914700 0 916100.00000 07-03-2023
53 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 07-03-2023
54 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 07-03-2023
55 GOL MAR 2023 0 0 0 0 2950 916100 0 913150.00000 06-03-2023
56 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 06-03-2023
57 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 06-03-2023
58 GOL MAR 2023 0 0 0 0 8250 913150 0 904900.00000 03-03-2023
59 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 03-03-2023
60 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 03-03-2023
61 GOL MAR 2023 0 0 0 0 1800 904900 0 903100.00000 02-03-2023
62 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 02-03-2023
63 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 02-03-2023
64 GOL MAR 2023 0 0 0 0 10550 903100 0 892550.00000 01-03-2023
65 GOL APR 2023 0 0 0 0 0 838850 0 838850.00000 01-03-2023
66 GOL MAY 2023 0 0 0 0 0 838850 0 838850.00000 01-03-2023
Date,SPOT, REMOTE


  		  		2023-03-30 00:00:00, 	957950.00000, 	838850.00000
  			  		2023-03-29 00:00:00, 	958200.00000, 	838850.00000
  			  		2023-03-28 00:00:00, 	953600.00000, 	838850.00000
  			  		2023-03-27 00:00:00, 	957400.00000, 	838850.00000
  			  		2023-03-24 00:00:00, 	977800.00000, 	838850.00000
  			  		2023-03-23 00:00:00, 	975250.00000, 	838850.00000
  			  		2023-03-22 00:00:00, 	975250.00000, 	838850.00000
  			  		2023-03-21 00:00:00, 	975250.00000, 	838850.00000
  			  		2023-03-20 00:00:00, 	985000.00000, 	838850.00000
  			  		2023-03-17 00:00:00, 	957750.00000, 	838850.00000