|
|
|
|---|
| NO | CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS SETTLEMENT | BUSINESS DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 21-03-2025 |
| 2 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 21-03-2025 |
| 3 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 21-03-2025 |
| 4 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 21-03-2025 |
| 5 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 954600 | 0 | 954600.00000 | 21-03-2025 |
| 6 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 21-03-2025 |
| 7 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 20-03-2025 |
| 8 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 954600 | 0 | 954600.00000 | 20-03-2025 |
| 9 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 20-03-2025 |
| 10 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 20-03-2025 |
| 11 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 20-03-2025 |
| 12 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 20-03-2025 |
| 13 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 19-03-2025 |
| 14 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 19-03-2025 |
| 15 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 19-03-2025 |
| 16 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 19-03-2025 |
| 17 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 19-03-2025 |
| 18 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 954600 | 0 | 954600.00000 | 19-03-2025 |
| 19 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 954600 | 0 | 954600.00000 | 18-03-2025 |
| 20 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 18-03-2025 |
| 21 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 18-03-2025 |
| 22 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 18-03-2025 |
| 23 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 18-03-2025 |
| 24 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 18-03-2025 |
| 25 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 17-03-2025 |
| 26 | GOL10 | APR 2025 | 954000 | 1004600 | 954000 | 954600 | -14600 | 954600 | 32 | 969200.00000 | 17-03-2025 |
| 27 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 17-03-2025 |
| 28 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 17-03-2025 |
| 29 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 17-03-2025 |
| 30 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 17-03-2025 |
| 31 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 14-03-2025 |
| 32 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 14-03-2025 |
| 33 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 14-03-2025 |
| 34 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 14-03-2025 |
| 35 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 14-03-2025 |
| 36 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 14-03-2025 |
| 37 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 13-03-2025 |
| 38 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 13-03-2025 |
| 39 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 13-03-2025 |
| 40 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 13-03-2025 |
| 41 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 13-03-2025 |
| 42 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 13-03-2025 |
| 43 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 12-03-2025 |
| 44 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 12-03-2025 |
| 45 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 12-03-2025 |
| 46 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 12-03-2025 |
| 47 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 12-03-2025 |
| 48 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 12-03-2025 |
| 49 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 11-03-2025 |
| 50 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 11-03-2025 |
| 51 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 11-03-2025 |
| 52 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 11-03-2025 |
| 53 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 11-03-2025 |
| 54 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 11-03-2025 |
| 55 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 10-03-2025 |
| 56 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 10-03-2025 |
| 57 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 10-03-2025 |
| 58 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 10-03-2025 |
| 59 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 10-03-2025 |
| 60 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 10-03-2025 |
| 61 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 07-03-2025 |
| 62 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 07-03-2025 |
| 63 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 07-03-2025 |
| 64 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 07-03-2025 |
| 65 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 07-03-2025 |
| 66 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 07-03-2025 |
| 67 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 06-03-2025 |
| 68 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 06-03-2025 |
| 69 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 06-03-2025 |
| 70 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 06-03-2025 |
| 71 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 06-03-2025 |
| 72 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 06-03-2025 |
| 73 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 05-03-2025 |
| 74 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 05-03-2025 |
| 75 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 05-03-2025 |
| 76 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 05-03-2025 |
| 77 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 05-03-2025 |
| 78 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 05-03-2025 |
| 79 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 04-03-2025 |
| 80 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 04-03-2025 |
| 81 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 04-03-2025 |
| 82 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 04-03-2025 |
| 83 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 04-03-2025 |
| 84 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 04-03-2025 |
| 85 | GOL10 | MAR 2025 | 0 | 0 | 0 | 0 | 0 | 971600 | 0 | 971600.00000 | 03-03-2025 |
| 86 | GOL10 | APR 2025 | 0 | 0 | 0 | 0 | 0 | 969200 | 0 | 969200.00000 | 03-03-2025 |
| 87 | GOL10 | MAY 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 03-03-2025 |
| 88 | GOL10 | JUN 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 03-03-2025 |
| 89 | GOL10 | JUL 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 03-03-2025 |
| 90 | GOL10 | AUG 2025 | 0 | 0 | 0 | 0 | 0 | 988200 | 0 | 988200.00000 | 03-03-2025 |
Date,SPOT, REMOTE 2025-03-21 00:00:00, 971600.00000, 954600.00000 2025-03-20 00:00:00, 971600.00000, 954600.00000 2025-03-19 00:00:00, 971600.00000, 954600.00000 2025-03-18 00:00:00, 971600.00000, 954600.00000 2025-03-17 00:00:00, 971600.00000, 954600.00000 2025-03-14 00:00:00, 971600.00000, 969200.00000 2025-03-13 00:00:00, 971600.00000, 969200.00000 2025-03-12 00:00:00, 971600.00000, 969200.00000 2025-03-11 00:00:00, 971600.00000, 969200.00000 2025-03-10 00:00:00, 971600.00000, 969200.00000