Olein 01 JUL-24   .00       Olein 01 AUG-24   .00       Olein 01 MAY-24   .00       Olein 01 JUN-24   .00       Olein 01 SEP-24   .00       Olein 01 OCT-24   .00       Gold 10 SEP-24   .00       Gold 10 MAY-24   .00       Gold 10 JUN-24   .00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 OCT-24   .00       Gold MAY-24   .00       Gold JUN-24   .00       Gold JUL-24   .00       Olein SEP-24   .00       Olein OCT-24   .00       Olein NOV-24   15790.00       Olein JUN-24   .00       Olein JUL-24   .00       Olein AUG-24   .00       Olein 10 NOV-24   .00       Olein 10 SEP-24   .00       Olein 10 OCT-24   .00       Olein 10 JUN-24   .00       Olein 10 JUL-24   .00       Olein 10 AUG-24   .00       Gold 250 MAY-24   .00       Gold 250 JUN-24   1216700.00       Gold 250 JUL-24   .00       Cacao DEC-24   .00       Cacao SEP-24   .00       Cacao MAY-25   .00       Cacao MAR-25   .00       Cacao JUL-24   .00       Gold 100 MAY-24   .00       Gold 100 JUN-24   .00       Gold 100 JUL-24   .00       Robusta Cofee MAY-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Arabica Cofee SEP-24   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   .00       Arabica Cofee MAY-25   .00       Arabica Cofee MAR-25   .00    

Detail Produk

KONTRAK BERJANGKA EMAS 10 GRAM
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 24-05-2024
2 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 24-05-2024
3 GOL10 JUL 2024 0 0 0 0 0 885200 0 885200.00000 24-05-2024
4 GOL10 AUG 2024 0 0 0 0 0 922400 0 922400.00000 24-05-2024
5 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 24-05-2024
6 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 24-05-2024
7 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 23-05-2024
8 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 23-05-2024
9 GOL10 JUL 2024 0 0 0 0 0 885200 0 885200.00000 23-05-2024
10 GOL10 AUG 2024 0 0 0 0 0 922400 0 922400.00000 23-05-2024
11 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 23-05-2024
12 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 23-05-2024
13 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 21-05-2024
14 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 21-05-2024
15 GOL10 JUL 2024 0 0 0 0 0 885200 0 885200.00000 21-05-2024
16 GOL10 AUG 2024 0 0 0 0 0 922400 0 922400.00000 21-05-2024
17 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 21-05-2024
18 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 21-05-2024
19 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 20-05-2024
20 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 20-05-2024
21 GOL10 JUL 2024 884200 924200 884200 885200 -10800 885200 40 896000.00000 20-05-2024
22 GOL10 AUG 2024 0 0 0 0 0 922400 0 922400.00000 20-05-2024
23 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 20-05-2024
24 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 20-05-2024
25 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 17-05-2024
26 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 17-05-2024
27 GOL10 JUL 2024 895000 936000 895000 896000 -12000 896000 32 908000.00000 17-05-2024
28 GOL10 AUG 2024 0 0 0 0 0 922400 0 922400.00000 17-05-2024
29 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 17-05-2024
30 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 17-05-2024
31 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 16-05-2024
32 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 16-05-2024
33 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 16-05-2024
34 GOL10 AUG 2024 920000 922400 920000 922400 -19400 922400 92 941800.00000 16-05-2024
35 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 16-05-2024
36 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 16-05-2024
37 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 15-05-2024
38 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 15-05-2024
39 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 15-05-2024
40 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 15-05-2024
41 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 15-05-2024
42 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 15-05-2024
43 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 14-05-2024
44 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 14-05-2024
45 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 14-05-2024
46 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 14-05-2024
47 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 14-05-2024
48 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 14-05-2024
49 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 13-05-2024
50 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 13-05-2024
51 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 13-05-2024
52 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 13-05-2024
53 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 13-05-2024
54 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 13-05-2024
55 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 10-05-2024
56 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 10-05-2024
57 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 10-05-2024
58 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 10-05-2024
59 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 10-05-2024
60 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 10-05-2024
61 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 09-05-2024
62 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 09-05-2024
63 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 09-05-2024
64 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 09-05-2024
65 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 09-05-2024
66 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 09-05-2024
67 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 08-05-2024
68 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 08-05-2024
69 GOL10 JUL 2024 0 0 0 0 0 908000 0 908000.00000 08-05-2024
70 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 08-05-2024
71 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 08-05-2024
72 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 08-05-2024
73 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 07-05-2024
74 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 07-05-2024
75 GOL10 JUL 2024 909000 952000 908000 908000 -15000 908000 28 923000.00000 07-05-2024
76 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 07-05-2024
77 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 07-05-2024
78 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 07-05-2024
79 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 06-05-2024
80 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 06-05-2024
81 GOL10 JUL 2024 0 0 0 0 0 923000 0 923000.00000 06-05-2024
82 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 06-05-2024
83 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 06-05-2024
84 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 06-05-2024
85 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 03-05-2024
86 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 03-05-2024
87 GOL10 JUL 2024 0 0 0 0 0 923000 0 923000.00000 03-05-2024
88 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 03-05-2024
89 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 03-05-2024
90 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 03-05-2024
91 GOL10 MAY 2024 0 0 0 0 0 915400 0 915400.00000 02-05-2024
92 GOL10 JUN 2024 0 0 0 0 0 952600 0 952600.00000 02-05-2024
93 GOL10 JUL 2024 0 0 0 0 0 923000 0 923000.00000 02-05-2024
94 GOL10 AUG 2024 0 0 0 0 0 941800 0 941800.00000 02-05-2024
95 GOL10 SEP 2024 0 0 0 0 0 988200 0 988200.00000 02-05-2024
96 GOL10 OCT 2024 0 0 0 0 0 988200 0 988200.00000 02-05-2024
Date,SPOT, REMOTE


  		  		2024-05-24 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-23 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-21 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-20 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-17 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-16 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-15 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-14 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-13 00:00:00, 	915400.00000, 	952600.00000
  			  		2024-05-10 00:00:00, 	915400.00000, 	952600.00000