Olein 01 JUN-23   12820.00       Olein 01 JUL-23   12860.00       Olein 01 AUG-23   12860.00       Olein 01 SEP-23   .00       Olein 01 OCT-23   .00       Olein 01 NOV-23   .00       Gold 10 JUN-23   .00       Gold 10 JUL-23   .00       Gold 10 AUG-23   .00       Gold 10 SEP-23   905800.00       Gold 10 OCT-23   912600.00       Gold 10 NOV-23   .00       Gold JUN-23   .00       Gold JUL-23   .00       Gold AUG-23   .00       Olein JUN-23   12950.00       Olein JUL-23   12960.00       Olein AUG-23   12940.00       Olein SEP-23   12920.00       Olein OCT-23   12910.00       Olein NOV-23   12910.00       Olein 10 JUN-23   .00       Olein 10 JUL-23   12970.00       Olein 10 AUG-23   12950.00       Olein 10 SEP-23   .00       Olein 10 OCT-23   .00       Olein 10 NOV-23   .00       Gold 250 JUN-23   .00       Gold 250 JUL-23   .00       Gold 250 AUG-23   .00       Cacao JUL-23   .00       Cacao SEP-23   .00       Cacao DEC-23   .00       Cacao MAR-24   .00       Cacao MAY-24   .00       Gold 100 JUN-23   .00       Gold 100 JUL-23   939750.00       Gold 100 AUG-23   .00       Robusta Cofee JUL-23   .00       Robusta Cofee SEP-23   .00       Robusta Cofee NOV-23   .00       Robusta Cofee JAN-24   .00       Robusta Cofee MAR-24   .00       Robusta Cofee MAY-24   .00       Arabica Cofee JUL-23   .00       Arabica Cofee SEP-23   .00       Arabica Cofee DEC-23   .00       Arabica Cofee MAR-24   87550.00       Arabica Cofee MAY-24   .00    

Detail Produk

KONTRAK BERJANGKA EMAS 10 GRAM
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 GOL10 JUN 2023 0 0 0 0 0 928800 0 928800.00000 02-06-2023
2 GOL10 JUL 2023 0 0 0 0 0 945600 0 945600.00000 02-06-2023
3 GOL10 AUG 2023 0 0 0 0 0 912800 0 912800.00000 02-06-2023
4 GOL10 SEP 2023 0 0 0 0 0 900800 0 900800.00000 02-06-2023
5 GOL10 OCT 2023 0 0 0 0 0 920600 0 920600.00000 02-06-2023
6 GOL10 NOV 2023 0 0 0 0 0 920600 0 920600.00000 02-06-2023
7 GOL10 MAY 2023 0 0 0 0 0 944200 0 944200.00000 01-06-2023
8 GOL10 JUN 2023 0 0 0 0 0 928800 0 928800.00000 01-06-2023
9 GOL10 JUL 2023 0 0 0 0 0 945600 0 945600.00000 01-06-2023
10 GOL10 AUG 2023 0 0 0 0 0 912800 0 912800.00000 01-06-2023
11 GOL10 SEP 2023 0 0 0 0 0 900800 0 900800.00000 01-06-2023
12 GOL10 OCT 2023 0 0 0 0 0 920600 0 920600.00000 01-06-2023
13 GOL10 NOV 2023 0 0 0 0 0 920600 0 920600.00000 01-06-2023
Date,SPOT, REMOTE


  		  		2023-06-02 00:00:00, 	928800.00000, 	945600.00000
  			  		2023-06-01 00:00:00, 	944200.00000, 	928800.00000
  			  		2023-05-31 00:00:00, 	944200.00000, 	928800.00000
  			  		2023-05-30 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-29 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-26 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-25 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-24 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-23 00:00:00, 	905200.00000, 	912400.00000
  			  		2023-05-22 00:00:00, 	905200.00000, 	912400.00000