Olein 01 JUL-24   .00       Olein 01 JUN-24   15140.00       Olein 01 AUG-24   15180.00       Olein 01 SEP-24   15160.00       Olein 01 OCT-24   15160.00       Olein 01 NOV-24   15200.00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 SEP-24   .00       Gold 10 OCT-24   .00       Gold 10 NOV-24   .00       Gold 10 JUN-24   .00       Gold JUN-24   .00       Gold JUL-24   .00       Gold AUG-24   .00       Olein SEP-24   .00       Olein OCT-24   .00       Olein NOV-24   16300.00       Olein JUN-24   .00       Olein JUL-24   .00       Olein AUG-24   .00       Olein 10 AUG-24   .00       Olein 10 SEP-24   .00       Olein 10 OCT-24   .00       Olein 10 NOV-24   .00       Olein 10 JUN-24   .00       Olein 10 JUL-24   .00       Gold 250 AUG-24   1222550.00       Gold 250 JUN-24   .00       Gold 250 JUL-24   1223300.00       Cacao SEP-24   .00       Cacao MAR-25   .00       Cacao JUL-24   .00       Cacao DEC-24   .00       Cacao MAY-25   .00       Gold 100 JUN-24   .00       Gold 100 JUL-24   1222650.00       Gold 100 AUG-24   1223150.00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAY-25   .00       Robusta Cofee MAR-25   .00       Arabica Cofee SEP-24   112200.00       Arabica Cofee MAY-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-24   .00    

Detail Produk

KONTRAK GULIR INDEKS EMAS
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 KIE DEC 9999 0 0 0 0 5 16290 0 16285.00000 11-06-2024
2 KIE DEC 9999 0 0 0 0 85 16285 0 16200.00000 10-06-2024
3 KIE DEC 9999 0 0 0 0 -65 16200 0 16265.00000 07-06-2024
4 KIE DEC 9999 0 0 0 0 -26 16265 0 16291.00000 06-06-2024
5 KIE DEC 9999 0 0 0 0 68 16291 0 16223.00000 05-06-2024
6 KIE DEC 9999 0 0 0 0 -10 16223 0 16233.00000 04-06-2024
7 KIE DEC 9999 0 0 0 0 -20 16233 0 16253.00000 03-06-2024
Date,SPOT, REMOTE


  		  		2024-06-11 00:00:00, 	16290.00000, 	
  			  		2024-06-10 00:00:00, 	16285.00000, 	
  			  		2024-06-07 00:00:00, 	16200.00000, 	
  			  		2024-06-06 00:00:00, 	16265.00000, 	
  			  		2024-06-05 00:00:00, 	16291.00000, 	
  			  		2024-06-04 00:00:00, 	16223.00000, 	
  			  		2024-06-03 00:00:00, 	16233.00000, 	
  			  		2024-05-31 00:00:00, 	16253.00000, 	
  			  		2024-05-30 00:00:00, 	16260.00000, 	
  			  		2024-05-29 00:00:00, 	16163.00000,