Olein 01 SEP-24   .00       Olein 01 OCT-24   15640.00       Olein 01 NOV-24   15680.00       Olein 01 JAN-25   .00       Olein 01 FEB-25   .00       Olein 01 DEC-24   15640.00       Gold 10 NOV-24   .00       Gold 10 JAN-25   .00       Gold 10 FEB-25   .00       Gold 10 DEC-24   .00       Gold 10 SEP-24   .00       Gold 10 OCT-24   .00       Gold SEP-24   .00       Gold OCT-24   .00       Gold NOV-24   .00       Olein JAN-25   .00       Olein FEB-25   .00       Olein DEC-24   .00       Olein OCT-24   .00       Olein NOV-24   .00       Olein MAR-25   .00       Olein 10 DEC-24   .00       Olein 10 OCT-24   .00       Olein 10 NOV-24   .00       Olein 10 MAR-25   .00       Olein 10 JAN-25   .00       Olein 10 FEB-25   .00       Gold 250 OCT-24   1272900.00       Gold 250 NOV-24   1273200.00       Gold 250 SEP-24   .00       Cacao MAY-25   .00       Cacao MAR-25   .00       Cacao JUL-25   .00       Cacao DEC-24   .00       Cacao SEP-25   .00       Gold 100 SEP-24   .00       Gold 100 OCT-24   1273600.00       Gold 100 NOV-24   1274800.00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Robusta Cofee MAY-25   .00       Robusta Cofee MAR-25   .00       Robusta Cofee JUL-25   .00       Robusta Cofee JAN-25   .00       Arabica Cofee SEP-25   .00       Arabica Cofee MAY-25   .00       Arabica Cofee MAR-25   .00       Arabica Cofee DEC-24   120250.00       Arabica Cofee JUL-25   .00    

Detail Produk

KONTRAK GULIR INDEKS EMAS
Harga
Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 KIE DEC 9999 0 0 0 0 3 15338 0 15335.00000 18-09-2024
2 KIE DEC 9999 0 0 0 0 -71 15335 0 15406.00000 17-09-2024
3 KIE DEC 9999 0 0 0 0 0 15406 0 15406.00000 16-09-2024
4 KIE DEC 9999 0 0 0 0 -24 15406 0 15430.00000 13-09-2024
5 KIE DEC 9999 0 0 0 0 30 15430 0 15400.00000 12-09-2024
6 KIE DEC 9999 0 0 0 0 -50 15400 0 15450.00000 11-09-2024
7 KIE DEC 9999 0 0 0 0 -5 15450 0 15455.00000 10-09-2024
8 KIE DEC 9999 0 0 0 0 85 15455 0 15370.00000 09-09-2024
9 KIE DEC 9999 0 0 0 0 -28 15370 0 15398.00000 06-09-2024
10 KIE DEC 9999 0 0 0 0 -82 15398 0 15480.00000 05-09-2024
11 KIE DEC 9999 0 0 0 0 -48 15480 0 15528.00000 04-09-2024
12 KIE DEC 9999 0 0 0 0 0 15528 0 15528.00000 03-09-2024
13 KIE DEC 9999 0 0 0 0 70 15528 0 15458.00000 02-09-2024 
Date,SPOT, REMOTE


  		  		2024-09-18 00:00:00, 	15338.00000, 	
  			  		2024-09-17 00:00:00, 	15335.00000, 	
  			  		2024-09-16 00:00:00, 	15406.00000, 	
  			  		2024-09-13 00:00:00, 	15406.00000, 	
  			  		2024-09-12 00:00:00, 	15430.00000, 	
  			  		2024-09-11 00:00:00, 	15400.00000, 	
  			  		2024-09-10 00:00:00, 	15450.00000, 	
  			  		2024-09-09 00:00:00, 	15455.00000, 	
  			  		2024-09-06 00:00:00, 	15370.00000, 	
  			  		2024-09-05 00:00:00, 	15398.00000,