Olein 01 APR-24   .00       Olein 01 SEP-24   .00       Olein 01 JUL-24   .00       Olein 01 AUG-24   .00       Olein 01 MAY-24   .00       Olein 01 JUN-24   .00       Gold 10 SEP-24   .00       Gold 10 MAY-24   .00       Gold 10 JUN-24   .00       Gold 10 JUL-24   .00       Gold 10 AUG-24   .00       Gold 10 APR-24   .00       Gold MAY-24   .00       Gold JUN-24   .00       Gold APR-24   .00       Olein APR-24   .00       Olein SEP-24   .00       Olein MAY-24   .00       Olein JUN-24   .00       Olein JUL-24   .00       Olein AUG-24   .00       Olein 10 AUG-24   .00       Olein 10 SEP-24   .00       Olein 10 MAY-24   .00       Olein 10 JUN-24   .00       Olein 10 JUL-24   .00       Olein 10 APR-24   .00       Gold 250 MAY-24   .00       Gold 250 JUN-24   .00       Gold 250 APR-24   .00       Cacao SEP-24   .00       Cacao MAY-24   .00       Cacao JUL-24   .00       Cacao DEC-24   .00       Cacao MAR-25   .00       Gold 100 MAY-24   .00       Gold 100 JUN-24   .00       Gold 100 APR-24   .00       Robusta Cofee SEP-24   .00       Robusta Cofee NOV-24   .00       Robusta Cofee MAY-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-25   .00       Robusta Cofee MAR-25   .00       Arabica Cofee JUL-24   .00       Arabica Cofee MAY-24   .00       Arabica Cofee DEC-24   .00       Arabica Cofee SEP-24   .00       Arabica Cofee MAR-25   .00    

Detail Produk

KONTRAK BERJANGKA OLEIN 20 TON
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 OLE APR 2024 0 0 0 0 0 15225 0 15225.00000 12-04-2024
2 OLE MAY 2024 0 0 0 0 0 15090 0 15090.00000 12-04-2024
3 OLE JUN 2024 0 0 0 0 0 15080 0 15080.00000 12-04-2024
4 OLE JUL 2024 0 0 0 0 0 15060 0 15060.00000 12-04-2024
5 OLE AUG 2024 0 0 0 0 0 15040 0 15040.00000 12-04-2024
6 OLE SEP 2024 0 0 0 0 0 15030 0 15030.00000 12-04-2024
7 OLE APR 2024 0 0 0 0 0 15225 0 15225.00000 11-04-2024
8 OLE MAY 2024 0 0 0 0 0 15090 0 15090.00000 11-04-2024
9 OLE JUN 2024 0 0 0 0 0 15080 0 15080.00000 11-04-2024
10 OLE JUL 2024 0 0 0 0 0 15060 0 15060.00000 11-04-2024
11 OLE AUG 2024 0 0 0 0 0 15040 0 15040.00000 11-04-2024
12 OLE SEP 2024 0 0 0 0 0 15030 0 15030.00000 11-04-2024
13 OLE APR 2024 0 0 0 0 0 15225 0 15225.00000 10-04-2024
14 OLE MAY 2024 0 0 0 0 0 15090 0 15090.00000 10-04-2024
15 OLE JUN 2024 0 0 0 0 0 15080 0 15080.00000 10-04-2024
16 OLE JUL 2024 0 0 0 0 0 15060 0 15060.00000 10-04-2024
17 OLE AUG 2024 0 0 0 0 0 15040 0 15040.00000 10-04-2024
18 OLE SEP 2024 0 0 0 0 0 15030 0 15030.00000 10-04-2024
19 OLE APR 2024 0 0 0 0 0 15225 0 15225.00000 09-04-2024
20 OLE MAY 2024 0 0 0 0 0 15090 0 15090.00000 09-04-2024
21 OLE JUN 2024 0 0 0 0 0 15080 0 15080.00000 09-04-2024
22 OLE JUL 2024 0 0 0 0 0 15060 0 15060.00000 09-04-2024
23 OLE AUG 2024 0 0 0 0 0 15040 0 15040.00000 09-04-2024
24 OLE SEP 2024 0 0 0 0 0 15030 0 15030.00000 09-04-2024
25 OLE APR 2024 0 0 0 0 0 15225 0 15225.00000 08-04-2024
26 OLE MAY 2024 0 0 0 0 0 15090 0 15090.00000 08-04-2024
27 OLE JUN 2024 0 0 0 0 0 15080 0 15080.00000 08-04-2024
28 OLE JUL 2024 0 0 0 0 0 15060 0 15060.00000 08-04-2024
29 OLE AUG 2024 0 0 0 0 0 15040 0 15040.00000 08-04-2024
30 OLE SEP 2024 0 0 0 0 0 15030 0 15030.00000 08-04-2024
31 OLE APR 2024 15110 15110 15110 15110 -5 15225 2 15230.00000 05-04-2024
32 OLE MAY 2024 15090 15090 15090 15090 0 15090 2 15090.00000 05-04-2024
33 OLE JUN 2024 15080 15080 15080 15080 0 15080 2 15080.00000 05-04-2024
34 OLE JUL 2024 15060 15060 15060 15060 0 15060 2 15060.00000 05-04-2024
35 OLE AUG 2024 15040 15040 15040 15040 0 15040 2 15040.00000 05-04-2024
36 OLE SEP 2024 15030 15030 15030 15030 0 15030 2 15030.00000 05-04-2024
37 OLE APR 2024 15110 15110 15110 15110 5 15230 2 15225.00000 04-04-2024
38 OLE MAY 2024 15090 15090 15090 15090 20 15090 2 15070.00000 04-04-2024
39 OLE JUN 2024 15080 15080 15080 15080 20 15080 2 15060.00000 04-04-2024
40 OLE JUL 2024 15060 15060 15060 15060 20 15060 2 15040.00000 04-04-2024
41 OLE AUG 2024 15040 15040 15040 15040 20 15040 2 15020.00000 04-04-2024
42 OLE SEP 2024 15000 16100 15000 15030 20 15030 638 15010.00000 04-04-2024
43 OLE APR 2024 15090 15090 15090 15090 25 15225 2 15200.00000 03-04-2024
44 OLE MAY 2024 15070 15070 15070 15070 40 15070 2 15030.00000 03-04-2024
45 OLE JUN 2024 15060 15060 15060 15060 40 15060 2 15020.00000 03-04-2024
46 OLE JUL 2024 15040 15040 15040 15040 40 15040 2 15000.00000 03-04-2024
47 OLE AUG 2024 15020 15020 15020 15020 40 15020 2 14980.00000 03-04-2024
48 OLE SEP 2024 14900 16170 14800 15010 40 15010 484 14970.00000 03-04-2024
49 OLE APR 2024 15050 15050 15050 15050 20 15200 2 15180.00000 02-04-2024
50 OLE MAY 2024 15030 15030 15030 15030 0 15030 2 15030.00000 02-04-2024
51 OLE JUN 2024 15020 15020 15020 15020 0 15020 2 15020.00000 02-04-2024
52 OLE JUL 2024 15000 15000 15000 15000 0 15000 2 15000.00000 02-04-2024
53 OLE AUG 2024 14980 14980 14980 14980 0 14980 2 14980.00000 02-04-2024
54 OLE SEP 2024 14800 16360 14800 14970 0 14970 172 14970.00000 02-04-2024
55 OLE APR 2024 15050 15050 15050 15050 20 15180 2 15160.00000 01-04-2024
56 OLE MAY 2024 15030 15030 15030 15030 20 15030 2 15010.00000 01-04-2024
57 OLE JUN 2024 15020 15020 15020 15020 20 15020 2 15000.00000 01-04-2024
58 OLE JUL 2024 15000 15000 15000 15000 20 15000 2 14980.00000 01-04-2024
59 OLE AUG 2024 14980 14980 14980 14980 20 14980 2 14960.00000 01-04-2024
60 OLE SEP 2024 15050 16125 14970 14970 20 14970 208 14950.00000 01-04-2024
Date,SPOT, REMOTE


  		  		2024-04-12 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-11 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-10 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-09 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-08 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-05 00:00:00, 	15225.00000, 	15090.00000
  			  		2024-04-04 00:00:00, 	15230.00000, 	15090.00000
  			  		2024-04-03 00:00:00, 	15225.00000, 	15070.00000
  			  		2024-04-02 00:00:00, 	15200.00000, 	15030.00000
  			  		2024-04-01 00:00:00, 	15180.00000, 	15030.00000