Detail Produk

KONTRAK BERJANGKA KOPI ROBUSTA
Harga

Periode Tanggal
periode :

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 RCF JAN 2024 0 0 0 0 -170 40360 0 40530.00000 01-12-2023
2 RCF MAR 2024 0 0 0 0 220 39710 0 39490.00000 01-12-2023
3 RCF MAY 2024 0 0 0 0 270 39120 0 38850.00000 01-12-2023
4 RCF JUL 2024 0 0 0 0 390 38620 0 38230.00000 01-12-2023
5 RCF SEP 2024 0 0 0 0 510 38190 0 37680.00000 01-12-2023
6 RCF NOV 2024 0 0 0 0 120 37800 0 37680.00000 01-12-2023
Date,SPOT, REMOTE


  		  		2023-12-01 00:00:00, 	40360.00000, 	39710.00000
  			  		2023-11-30 00:00:00, 	37220.00000, 	40530.00000
  			  		2023-11-29 00:00:00, 	36330.00000, 	39210.00000
  			  		2023-11-28 00:00:00, 	36030.00000, 	39460.00000
  			  		2023-11-27 00:00:00, 	36240.00000, 	39560.00000
  			  		2023-11-24 00:00:00, 	41590.00000, 	39860.00000
  			  		2023-11-23 00:00:00, 	41350.00000, 	39000.00000
  			  		2023-11-22 00:00:00, 	41930.00000, 	39300.00000
  			  		2023-11-21 00:00:00, 	42000.00000, 	38390.00000
  			  		2023-11-20 00:00:00, 	41740.00000, 	38960.00000