Olein 01 MAR-23   12720.00       Olein 01 APR-23   12800.00       Olein 01 MAY-23   12860.00       Olein 01 JUN-23   12860.00       Olein 01 JUL-23   12860.00       Olein 01 AUG-23   .00       Gold 10 MAR-23   .00       Gold 10 APR-23   .00       Gold 10 MAY-23   .00       Gold 10 JUN-23   .00       Gold 10 JUL-23   .00       Gold 10 AUG-23   .00       Gold APR-23   .00       Gold MAY-23   .00       Gold JUN-23   .00       Olein APR-23   12870.00       Olein MAY-23   12880.00       Olein JUN-23   12850.00       Olein JUL-23   12860.00       Olein AUG-23   12840.00       Olein SEP-23   12820.00       Olein 10 APR-23   12870.00       Olein 10 MAY-23   12880.00       Olein 10 JUN-23   12870.00       Olein 10 JUL-23   .00       Olein 10 AUG-23   .00       Olein 10 SEP-23   .00       Gold 250 APR-23   .00       Gold 250 MAY-23   970600.00       Gold 250 JUN-23   .00       Cacao DEC-23   .00       Cacao MAR-24   .00       Cacao MAY-23   .00       Cacao JUL-23   .00       Cacao SEP-23   .00       Gold 100 APR-23   .00       Gold 100 MAY-23   .00       Gold 100 JUN-23   .00       Robusta Cofee MAR-23   .00       Robusta Cofee MAY-23   .00       Robusta Cofee JUL-23   .00       Robusta Cofee SEP-23   .00       Robusta Cofee NOV-23   31780.00       Robusta Cofee JAN-24   .00       Arabica Cofee MAY-23   .00       Arabica Cofee JUL-23   .00       Arabica Cofee SEP-23   .00       Arabica Cofee DEC-23   .00       Arabica Cofee MAR-24   .00    

JAKARTA FUTURES EXCHANGE

WELCOME

AKTIVITAS PASAR

DAFTAR PRODUK KOMODITI UNGGULAN BURSA
Multilateral
Data harga pasar (tertunda)
Terakhir Diperbarui 31 March 2023 19:14:09 GMT +7


COCOA
CC5 DEC-23
Cacao
0
0
36040
0
CC5 MAR-24
Cacao
0
0
35230
0
CC5 MAY-23
Cacao
0
0
37530
0
CC5 JUL-23
Cacao
0
0
36990
0
COFFEE
RCF NOV-23
Robusta Cofee
31780
0
31720
0
RCF MAR-23
Robusta Cofee
0
36900
31160
37600
RCF MAY-23
Robusta Cofee
0
37690
33600
38290
RCF JUL-23
Robusta Cofee
0
37020
32880
37520
OLEIN
OLE01 JUN-23
Olein 01
12860
0
12860
0
OLE01 MAY-23
Olein 01
12860
0
12860
0
OLE SEP-23
Olein
12820
0
12840
0
OLE01 MAR-23
Olein 01
12720
0
12840
0
GOLD
GOL250 MAY-23
Gold 250
970600
0
959100
0
GOL250 JUN-23
Gold 250
0
0
959850
0
GOL APR-23
Gold
0
0
957950
0
GOL MAY-23
Gold
0
0
838850
0


Pasar Fisik Timah
Terakhir Diperbarui   30 March 2023 00:00:00 GMT +7
 
TLEAD300
Pasar Fisik Timah TLEAD300    
 
22,570
100
22,530
  
TLEAD200
Pasar Fisik Timah TLEAD200    
 
22,570
10
22,775
  
TLEAD100
Pasar Fisik Timah    
 
0
0
0
  
TLEAD050
Pasar Fisik Timah    
 
0
0
0
  
TPURE099
Pasar Fisik Timah    
 
0 0
0  

Volume


Grafik Harga


NOTIONAL VALUE FEBRUARI 2023
GOLD 11,467,406,795,000
OLEIN 1,854,062,282,000
COFFEE 1,562,985,800,000
PALN 710,450,222,758
BILATERAL 1,290,977,697,865,340
TOTAL 1,306,572,602,965,098
Berita JFX
03/01/2023 | 2022 TAHUN GEMILANG JAKARTA FUTURES EXCHANGE
[Baca selengkapnya...]
15/12/2022 | 22 TAHUN BEROPERASI, JFX TINGKATKAN PENGENALAN PBK KEPADA MASYARAKAT
[Baca selengkapnya...]
26/10/2022 | Pelatihan Multilateral PT Cyber Futures
[Baca selengkapnya...]
06/08/2022 | PT Bursa Berjangka Jakarta mengadakan Kegiatan Riding dan Bakti Sosial
[Baca selengkapnya...]
18/07/2022 | Soft Launching Pasar Fisik Emas Digital di Dalam Bursa
[Baca selengkapnya...]
14/07/2022 | Fluktuasi Harga Tinggi, Perdagangan Berjangka Ramai
[Baca selengkapnya...]
Info Bursa