| No | CONTRACTs | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLE | VOLUME | PREVIOUS SETTLEMENT | BUSSINESS DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | -1030 | 33130 | 0 | 34160.00000 | 15-03-2023 |
| 2 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 1380 | 34510 | 0 | 33130.00000 | 16-03-2023 |
| 3 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | -420 | 34090 | 0 | 34510.00000 | 17-03-2023 |
| 4 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 530 | 34620 | 0 | 34090.00000 | 20-03-2023 |
| 5 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 110 | 34730 | 0 | 34620.00000 | 21-03-2023 |
| 6 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 530 | 35190 | 0 | 34660.00000 | 27-03-2023 |
| 7 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 0 | 34730 | 0 | 34730.00000 | 22-03-2023 |
| 8 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 0 | 34730 | 0 | 34730.00000 | 23-03-2023 |
| 9 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | -180 | 35010 | 0 | 35190.00000 | 28-03-2023 |
| 10 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | -70 | 34660 | 0 | 34730.00000 | 24-03-2023 |
| 11 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | -70 | 34940 | 0 | 35010.00000 | 29-03-2023 |
| 12 | CC5 | MAR 2024 | 0 | 0 | 0 | 0 | 290 | 35230 | 0 | 34940.00000 | 30-03-2023 |
| 13 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 210 | 29940 | 0 | 29730.00000 | 16-06-2022 |
| 14 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 210 | 29750 | 0 | 29540.00000 | 16-06-2022 |
| 15 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 110 | 30650 | 0 | 30540.00000 | 24-06-2022 |
| 16 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -470 | 29320 | 0 | 29790.00000 | 30-06-2022 |
| 17 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 60 | 28850 | 0 | 28790.00000 | 04-07-2022 |
| 18 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 140 | 28990 | 0 | 28850.00000 | 05-07-2022 |
| 19 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -430 | 31390 | 0 | 31820.00000 | 04-04-2022 |
| 20 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 340 | 31970 | 0 | 31630.00000 | 07-04-2022 |
| 21 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 740 | 29950 | 0 | 29210.00000 | 11-07-2022 |
| 22 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 31040 | 0 | 31040.00000 | 01-06-2022 |
| 23 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 0 | 31050 | 0 | 31050.00000 | 01-06-2022 |
| 24 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 230 | 29860 | 0 | 29630.00000 | 19-07-2022 |
| 25 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -240 | 29900 | 0 | 30140.00000 | 12-05-2022 |
| 26 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -50 | 31340 | 0 | 31390.00000 | 05-04-2022 |
| 27 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -630 | 29260 | 0 | 29890.00000 | 21-07-2022 |
| 28 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 1000 | 29810 | 0 | 28810.00000 | 25-07-2022 |
| 29 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -460 | 29700 | 0 | 30160.00000 | 27-07-2022 |
| 30 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 440 | 30340 | 0 | 29900.00000 | 13-05-2022 |
| 31 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 100 | 30000 | 0 | 29900.00000 | 13-05-2022 |
| 32 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -470 | 29770 | 0 | 30240.00000 | 11-08-2022 |
| 33 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -450 | 29830 | 0 | 30280.00000 | 11-08-2022 |
| 34 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 460 | 31030 | 0 | 30570.00000 | 28-04-2022 |
| 35 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 350 | 30160 | 0 | 29810.00000 | 26-07-2022 |
| 36 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 320 | 30220 | 0 | 29900.00000 | 26-07-2022 |
| 37 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 260 | 30190 | 0 | 29930.00000 | 26-07-2022 |
| 38 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -130 | 30910 | 0 | 31040.00000 | 02-06-2022 |
| 39 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -110 | 30940 | 0 | 31050.00000 | 02-06-2022 |
| 40 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -230 | 30700 | 0 | 30930.00000 | 07-06-2022 |
| 41 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -250 | 30710 | 0 | 30960.00000 | 07-06-2022 |
| 42 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 220 | 29560 | 0 | 29340.00000 | 07-07-2022 |
| 43 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 280 | 29710 | 0 | 29430.00000 | 07-07-2022 |
| 44 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -100 | 28480 | 0 | 28580.00000 | 23-08-2022 |
| 45 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -90 | 28490 | 0 | 28580.00000 | 23-08-2022 |
| 46 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | -80 | 28550 | 0 | 28630.00000 | 23-08-2022 |
| 47 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -520 | 29510 | 0 | 30030.00000 | 13-06-2022 |
| 48 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -410 | 29700 | 0 | 30110.00000 | 13-06-2022 |
| 49 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 20 | 30620 | 0 | 30600.00000 | 09-06-2022 |
| 50 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 30 | 30660 | 0 | 30630.00000 | 09-06-2022 |
| 51 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -270 | 29790 | 0 | 30060.00000 | 29-06-2022 |
| 52 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -270 | 29940 | 0 | 30210.00000 | 29-06-2022 |
| 53 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 29880 | 0 | 29880.00000 | 26-05-2022 |
| 54 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 0 | 29880 | 0 | 29880.00000 | 26-05-2022 |
| 55 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 520 | 32490 | 0 | 31970.00000 | 08-04-2022 |
| 56 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 110 | 30750 | 0 | 30640.00000 | 19-05-2022 |
| 57 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -30 | 30690 | 0 | 30720.00000 | 19-05-2022 |
| 58 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 31030 | 0 | 31030.00000 | 02-05-2022 |
| 59 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 30340 | 0 | 30340.00000 | 16-05-2022 |
| 60 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 0 | 30000 | 0 | 30000.00000 | 16-05-2022 |
| 61 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 31030 | 0 | 31030.00000 | 03-05-2022 |
| 62 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -390 | 29880 | 0 | 30270.00000 | 25-05-2022 |
| 63 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -350 | 29880 | 0 | 30230.00000 | 25-05-2022 |
| 64 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 630 | 30510 | 0 | 29880.00000 | 27-05-2022 |
| 65 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 730 | 31070 | 0 | 30340.00000 | 17-05-2022 |
| 66 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 1040 | 31040 | 0 | 30000.00000 | 17-05-2022 |
| 67 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -40 | 30470 | 0 | 30510.00000 | 30-05-2022 |
| 68 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -40 | 30490 | 0 | 30530.00000 | 30-05-2022 |
| 69 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 650 | 30530 | 0 | 29880.00000 | 27-05-2022 |
| 70 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 370 | 29690 | 0 | 29320.00000 | 01-08-2022 |
| 71 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -10 | 30950 | 0 | 30960.00000 | 22-06-2022 |
| 72 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -30 | 31080 | 0 | 31110.00000 | 22-06-2022 |
| 73 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 310 | 30960 | 0 | 30650.00000 | 21-06-2022 |
| 74 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 300 | 31110 | 0 | 30810.00000 | 21-06-2022 |
| 75 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -310 | 31950 | 0 | 32260.00000 | 12-04-2022 |
| 76 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -230 | 32260 | 0 | 32490.00000 | 11-04-2022 |
| 77 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 1020 | 29900 | 0 | 28880.00000 | 25-07-2022 |
| 78 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 870 | 29930 | 0 | 29060.00000 | 25-07-2022 |
| 79 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -240 | 30670 | 0 | 30910.00000 | 03-06-2022 |
| 80 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 31030 | 0 | 31030.00000 | 04-05-2022 |
| 81 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -240 | 30700 | 0 | 30940.00000 | 03-06-2022 |
| 82 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -300 | 28810 | 0 | 29110.00000 | 22-07-2022 |
| 83 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -380 | 28880 | 0 | 29260.00000 | 22-07-2022 |
| 84 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | -350 | 29060 | 0 | 29410.00000 | 22-07-2022 |
| 85 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -530 | 28790 | 0 | 29320.00000 | 01-07-2022 |
| 86 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -580 | 28980 | 0 | 29560.00000 | 01-07-2022 |
| 87 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -430 | 30640 | 0 | 31070.00000 | 18-05-2022 |
| 88 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | -320 | 30720 | 0 | 31040.00000 | 18-05-2022 |
| 89 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -10 | 31940 | 0 | 31950.00000 | 13-04-2022 |
| 90 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -650 | 29110 | 0 | 29760.00000 | 21-07-2022 |
| 91 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | -590 | 29410 | 0 | 30000.00000 | 21-07-2022 |
| 92 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | -60 | 31880 | 0 | 31940.00000 | 14-04-2022 |
| 93 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 160 | 29760 | 0 | 29600.00000 | 20-07-2022 |
| 94 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 200 | 29890 | 0 | 29690.00000 | 20-07-2022 |
| 95 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 140 | 30000 | 0 | 29860.00000 | 20-07-2022 |
| 96 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 120 | 29360 | 0 | 29240.00000 | 18-07-2022 |
| 97 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 130 | 29480 | 0 | 29350.00000 | 18-07-2022 |
| 98 | CC5 | JUL 2023 | 0 | 0 | 0 | 0 | 130 | 29630 | 0 | 29500.00000 | 18-07-2022 |
| 99 | CC5 | MAR 2023 | 0 | 0 | 0 | 0 | 240 | 29600 | 0 | 29360.00000 | 19-07-2022 |
| 100 | CC5 | MAY 2023 | 0 | 0 | 0 | 0 | 210 | 29690 | 0 | 29480.00000 | 19-07-2022 |