| No | CONTRACTs | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLE | VOLUME | PREVIOUS SETTLEMENT | BUSSINESS DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 110 | 29820 | 0 | 29710.00000 | 01-02-2023 |
| 2 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -490 | 29330 | 0 | 29820.00000 | 02-02-2023 |
| 3 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -80 | 29250 | 0 | 29330.00000 | 03-02-2023 |
| 4 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 330 | 29580 | 0 | 29250.00000 | 06-02-2023 |
| 5 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 330 | 29910 | 0 | 29580.00000 | 07-02-2023 |
| 6 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 200 | 30110 | 0 | 29910.00000 | 08-02-2023 |
| 7 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -410 | 29700 | 0 | 30110.00000 | 09-02-2023 |
| 8 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 210 | 29910 | 0 | 29700.00000 | 10-02-2023 |
| 9 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 230 | 30140 | 0 | 29910.00000 | 13-02-2023 |
| 10 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -10 | 30130 | 0 | 30140.00000 | 14-02-2023 |
| 11 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 210 | 30340 | 0 | 30130.00000 | 15-02-2023 |
| 12 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 70 | 30410 | 0 | 30340.00000 | 16-02-2023 |
| 13 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 470 | 30880 | 0 | 30410.00000 | 17-02-2023 |
| 14 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 260 | 31140 | 0 | 30880.00000 | 20-02-2023 |
| 15 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 140 | 31280 | 0 | 31140.00000 | 21-02-2023 |
| 16 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -110 | 31830 | 0 | 31940.00000 | 27-02-2023 |
| 17 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 920 | 32200 | 0 | 31280.00000 | 22-02-2023 |
| 18 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 250 | 32450 | 0 | 32200.00000 | 23-02-2023 |
| 19 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -510 | 31940 | 0 | 32450.00000 | 24-02-2023 |
| 20 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 10 | 31680 | 0 | 31670.00000 | 01-03-2023 |
| 21 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -160 | 31670 | 0 | 31830.00000 | 28-02-2023 |
| 22 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 40 | 32250 | 0 | 32210.00000 | 03-03-2023 |
| 23 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 530 | 32210 | 0 | 31680.00000 | 02-03-2023 |
| 24 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -380 | 31870 | 0 | 32250.00000 | 06-03-2023 |
| 25 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -200 | 31670 | 0 | 31870.00000 | 07-03-2023 |
| 26 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 280 | 31950 | 0 | 31670.00000 | 08-03-2023 |
| 27 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 310 | 32260 | 0 | 31950.00000 | 09-03-2023 |
| 28 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 130 | 32390 | 0 | 32260.00000 | 10-03-2023 |
| 29 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -860 | 31530 | 0 | 32390.00000 | 13-03-2023 |
| 30 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -460 | 31070 | 0 | 31530.00000 | 14-03-2023 |
| 31 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 460 | 31290 | 0 | 30830.00000 | 16-03-2023 |
| 32 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -240 | 30830 | 0 | 31070.00000 | 15-03-2023 |
| 33 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -430 | 30860 | 0 | 31290.00000 | 17-03-2023 |
| 34 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | 500 | 93650 | 0 | 93150.00000 | 21-03-2023 |
| 35 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -100 | 30760 | 0 | 30860.00000 | 20-03-2023 |
| 36 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | 4500 | 93150 | 0 | 88650.00000 | 20-03-2023 |
| 37 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | -550 | 87800 | 0 | 88350.00000 | 27-03-2023 |
| 38 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 550 | 31310 | 0 | 30760.00000 | 21-03-2023 |
| 39 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | 0 | 93650 | 0 | 93650.00000 | 22-03-2023 |
| 40 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 0 | 31310 | 0 | 31310.00000 | 22-03-2023 |
| 41 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 0 | 31310 | 0 | 31310.00000 | 23-03-2023 |
| 42 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | 0 | 93650 | 0 | 93650.00000 | 23-03-2023 |
| 43 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 260 | 31320 | 0 | 31060.00000 | 27-03-2023 |
| 44 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | -1050 | 86750 | 0 | 87800.00000 | 28-03-2023 |
| 45 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -250 | 31060 | 0 | 31310.00000 | 24-03-2023 |
| 46 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | -5300 | 88350 | 0 | 93650.00000 | 24-03-2023 |
| 47 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | -150 | 31170 | 0 | 31320.00000 | 28-03-2023 |
| 48 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 80 | 31250 | 0 | 31170.00000 | 29-03-2023 |
| 49 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | -1600 | 85150 | 0 | 86750.00000 | 29-03-2023 |
| 50 | RCF | JAN 2024 | 0 | 0 | 0 | 0 | 370 | 31620 | 0 | 31250.00000 | 30-03-2023 |
| 51 | ACF | MAR 2024 | 0 | 0 | 0 | 0 | 150 | 85300 | 0 | 85150.00000 | 30-03-2023 |
| 52 | ACF | MAY 2023 | 102200 | 102200 | 102200 | 102200 | 50 | 102200 | 530 | 102150.00000 | 16-06-2022 |
| 53 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 900 | 103750 | 0 | 102850.00000 | 16-06-2022 |
| 54 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | -1500 | 101400 | 0 | 102900.00000 | 24-06-2022 |
| 55 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -340 | 31320 | 0 | 31660.00000 | 25-02-2022 |
| 56 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | 610 | 30580 | 0 | 29970.00000 | 31-05-2022 |
| 57 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 370 | 30710 | 0 | 30340.00000 | 31-05-2022 |
| 58 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 31320 | 0 | 31320.00000 | 28-02-2022 |
| 59 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 230 | 31240 | 0 | 31010.00000 | 22-06-2022 |
| 60 | ACF | MAY 2023 | 0 | 0 | 0 | 0 | 0 | 102150 | 0 | 102150.00000 | 01-06-2022 |
| 61 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 0 | 102750 | 0 | 102750.00000 | 01-06-2022 |
| 62 | RCF | MAY 2023 | 0 | 0 | 0 | 0 | -100 | 30050 | 0 | 30150.00000 | 27-06-2022 |
| 63 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -50 | 30020 | 0 | 30070.00000 | 28-06-2022 |
| 64 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 300 | 30420 | 0 | 30120.00000 | 29-06-2022 |
| 65 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 60 | 30210 | 0 | 30150.00000 | 04-07-2022 |
| 66 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 200 | 101750 | 0 | 101550.00000 | 04-07-2022 |
| 67 | RCF | MAY 2023 | 0 | 0 | 0 | 0 | -750 | 29580 | 0 | 30330.00000 | 05-07-2022 |
| 68 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 260 | 30650 | 0 | 30390.00000 | 31-03-2022 |
| 69 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -40 | 30610 | 0 | 30650.00000 | 01-04-2022 |
| 70 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -90 | 30560 | 0 | 30650.00000 | 01-04-2022 |
| 71 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 900 | 99950 | 0 | 99050.00000 | 04-04-2022 |
| 72 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -130 | 29850 | 0 | 29980.00000 | 27-04-2022 |
| 73 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -520 | 29400 | 0 | 29920.00000 | 27-04-2022 |
| 74 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | -500 | 98650 | 0 | 99150.00000 | 07-04-2022 |
| 75 | RCF | MAY 2023 | 0 | 0 | 0 | 0 | 90 | 29670 | 0 | 29580.00000 | 06-07-2022 |
| 76 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 790 | 30150 | 0 | 29360.00000 | 12-05-2022 |
| 77 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | 830 | 30220 | 0 | 29390.00000 | 12-05-2022 |
| 78 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | -300 | 97650 | 0 | 97950.00000 | 13-05-2022 |
| 79 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -1460 | 29860 | 0 | 31320.00000 | 01-03-2022 |
| 80 | ACF | MAY 2023 | 100050 | 100050 | 100050 | 100050 | 50 | 100050 | 530 | 100000.00000 | 11-07-2022 |
| 81 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -320 | 29580 | 0 | 29900.00000 | 11-07-2022 |
| 82 | ACF | MAY 2023 | 0 | 0 | 0 | 0 | -4500 | 95550 | 0 | 100050.00000 | 12-07-2022 |
| 83 | RCF | MAY 2023 | 0 | 0 | 0 | 0 | -150 | 29320 | 0 | 29470.00000 | 12-07-2022 |
| 84 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 150 | 96300 | 0 | 96150.00000 | 13-07-2022 |
| 85 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -170 | 30440 | 0 | 30610.00000 | 04-04-2022 |
| 86 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -120 | 30440 | 0 | 30560.00000 | 04-04-2022 |
| 87 | ACF | MAY 2023 | 0 | 0 | 0 | 0 | -6750 | 92200 | 0 | 98950.00000 | 14-07-2022 |
| 88 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -490 | 29270 | 0 | 29760.00000 | 14-07-2022 |
| 89 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -210 | 29020 | 0 | 29230.00000 | 15-07-2022 |
| 90 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 110 | 30080 | 0 | 29970.00000 | 24-05-2022 |
| 91 | RCF | MAR 2023 | 0 | 0 | 0 | 0 | -50 | 29850 | 0 | 29900.00000 | 24-05-2022 |
| 92 | RCF | MAY 2023 | 0 | 0 | 0 | 0 | 350 | 29430 | 0 | 29080.00000 | 18-07-2022 |
| 93 | ACF | MAY 2023 | 0 | 0 | 0 | 0 | -300 | 97650 | 0 | 97950.00000 | 18-07-2022 |
| 94 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | -850 | 97950 | 0 | 98800.00000 | 12-05-2022 |
| 95 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | 60 | 29970 | 0 | 29910.00000 | 19-07-2022 |
| 96 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | -150 | 99800 | 0 | 99950.00000 | 05-04-2022 |
| 97 | RCF | JAN 2023 | 30450 | 30620 | 30450 | 30620 | 100 | 30540 | 688 | 30440.00000 | 05-04-2022 |
| 98 | RCF | MAR 2023 | 30430 | 30430 | 30320 | 30320 | -60 | 30380 | 62 | 30440.00000 | 05-04-2022 |
| 99 | RCF | JAN 2023 | 0 | 0 | 0 | 0 | -800 | 29060 | 0 | 29860.00000 | 02-03-2022 |
| 100 | ACF | MAR 2023 | 0 | 0 | 0 | 0 | 100 | 98650 | 0 | 98550.00000 | 21-07-2022 |