| No | CONTRACTs | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLE | VOLUME | PREVIOUS SETTLEMENT | BUSSINESS DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OLE | JAN 2023 | 11000 | 12520 | 11000 | 11260 | 70 | 11260 | 34 | 11190.00000 | 19-07-2022 |
| 2 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 20-07-2022 |
| 3 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 21-07-2022 |
| 4 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 25-07-2022 |
| 5 | OLE | JAN 2023 | 11100 | 12750 | 11050 | 11550 | 30 | 11550 | 24 | 11520.00000 | 26-07-2022 |
| 6 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 28-07-2022 |
| 7 | OLE | JAN 2023 | 11600 | 12450 | 11600 | 11640 | 70 | 11640 | 62 | 11570.00000 | 28-07-2022 |
| 8 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 26-07-2022 |
| 9 | OLE | JAN 2023 | 12180 | 12300 | 11520 | 11520 | 20 | 11520 | 2602 | 11500.00000 | 25-07-2022 |
| 10 | OLE | JAN 2023 | 11500 | 11500 | 11500 | 11500 | -10 | 11500 | 2 | 11510.00000 | 22-08-2022 |
| 11 | OLE | FEB 2023 | 11300 | 12300 | 11000 | 11510 | -10 | 11510 | 230 | 11520.00000 | 22-08-2022 |
| 12 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 22-08-2022 |
| 13 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 22-08-2022 |
| 14 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 22-07-2022 |
| 15 | OLE | JAN 2023 | 11200 | 12650 | 11150 | 11570 | 20 | 11570 | 90 | 11550.00000 | 27-07-2022 |
| 16 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 27-07-2022 |
| 17 | OLE | JAN 2023 | 11500 | 11500 | 11500 | 11500 | 40 | 11500 | 2 | 11460.00000 | 22-07-2022 |
| 18 | OLE | JAN 2023 | 11460 | 11460 | 11460 | 11460 | 50 | 11460 | 2 | 11410.00000 | 21-07-2022 |
| 19 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 19-07-2022 |
| 20 | OLE | JAN 2023 | 11400 | 12450 | 11200 | 11410 | 150 | 11410 | 18 | 11260.00000 | 20-07-2022 |
| 21 | OLE | JAN 2023 | 11000 | 12400 | 10900 | 11190 | 60 | 11190 | 24 | 11130.00000 | 18-07-2022 |
| 22 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 18-07-2022 |
| 23 | OLE | JAN 2023 | 11510 | 11510 | 11510 | 11510 | -40 | 11510 | 2 | 11550.00000 | 11-08-2022 |
| 24 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 11-08-2022 |
| 25 | OLE | JAN 2023 | 11500 | 12400 | 11300 | 11710 | 70 | 11710 | 126 | 11640.00000 | 29-07-2022 |
| 26 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 29-07-2022 |
| 27 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 18-08-2022 |
| 28 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 18-08-2022 |
| 29 | OLE | JAN 2023 | 11550 | 11550 | 11550 | 11550 | 40 | 11550 | 2 | 11510.00000 | 12-08-2022 |
| 30 | OLE | JAN 2023 | 11710 | 11710 | 11710 | 11710 | 0 | 11710 | 2 | 11710.00000 | 01-08-2022 |
| 31 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 01-08-2022 |
| 32 | OLE | JAN 2023 | 11690 | 11690 | 11690 | 11690 | -20 | 11690 | 2 | 11710.00000 | 02-08-2022 |
| 33 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 02-08-2022 |
| 34 | OLE | JAN 2023 | 11200 | 12800 | 11200 | 11700 | 10 | 11700 | 24 | 11690.00000 | 03-08-2022 |
| 35 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 03-08-2022 |
| 36 | OLE | JAN 2023 | 11400 | 12475 | 11400 | 11680 | -20 | 11680 | 14 | 11700.00000 | 04-08-2022 |
| 37 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 04-08-2022 |
| 38 | OLE | JAN 2023 | 11000 | 12600 | 11000 | 11520 | 20 | 11520 | 90 | 11500.00000 | 16-08-2022 |
| 39 | OLE | FEB 2023 | 11530 | 11530 | 11530 | 11530 | 30 | 11530 | 2 | 11500.00000 | 16-08-2022 |
| 40 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 16-08-2022 |
| 41 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 16-08-2022 |
| 42 | OLE | JAN 2023 | 11300 | 12600 | 11300 | 11660 | -20 | 11660 | 30 | 11680.00000 | 05-08-2022 |
| 43 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 05-08-2022 |
| 44 | OLE | JAN 2023 | 11200 | 12400 | 11200 | 11650 | -10 | 11650 | 224 | 11660.00000 | 08-08-2022 |
| 45 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 08-08-2022 |
| 46 | OLE | JAN 2023 | 11300 | 12600 | 11100 | 11630 | -20 | 11630 | 148 | 11650.00000 | 09-08-2022 |
| 47 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 09-08-2022 |
| 48 | OLE | JAN 2023 | 11300 | 11700 | 11300 | 11550 | -80 | 11550 | 102 | 11630.00000 | 10-08-2022 |
| 49 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 10-08-2022 |
| 50 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 12-08-2022 |
| 51 | OLE | JAN 2023 | 11510 | 11510 | 11510 | 11510 | 10 | 11510 | 2 | 11500.00000 | 23-08-2022 |
| 52 | OLE | FEB 2023 | 10900 | 12325 | 10900 | 11520 | 10 | 11520 | 166 | 11510.00000 | 23-08-2022 |
| 53 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 23-08-2022 |
| 54 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 23-08-2022 |
| 55 | OLE | JAN 2023 | 11500 | 11500 | 11500 | 11500 | -10 | 11500 | 2 | 11510.00000 | 24-08-2022 |
| 56 | OLE | FEB 2023 | 11100 | 12400 | 11100 | 11510 | -10 | 11510 | 2736 | 11520.00000 | 24-08-2022 |
| 57 | OLE | JAN 2023 | 11000 | 12250 | 10900 | 11500 | -50 | 11500 | 26 | 11550.00000 | 15-08-2022 |
| 58 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 15-08-2022 |
| 59 | OLE | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 11520 | 0 | 11520.00000 | 17-08-2022 |
| 60 | OLE | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 11530 | 0 | 11530.00000 | 17-08-2022 |
| 61 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 17-08-2022 |
| 62 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 17-08-2022 |
| 63 | OLE | JAN 2023 | 11530 | 11530 | 11530 | 11530 | 10 | 11530 | 2 | 11520.00000 | 18-08-2022 |
| 64 | OLE | FEB 2023 | 11000 | 12350 | 11000 | 11540 | 10 | 11540 | 44 | 11530.00000 | 18-08-2022 |
| 65 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 24-08-2022 |
| 66 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 24-08-2022 |
| 67 | OLE | JAN 2023 | 11510 | 11510 | 11510 | 11510 | -20 | 11510 | 2 | 11530.00000 | 19-08-2022 |
| 68 | OLE | FEB 2023 | 11000 | 12400 | 11000 | 11520 | -20 | 11520 | 70 | 11540.00000 | 19-08-2022 |
| 69 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 19-08-2022 |
| 70 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 19-08-2022 |
| 71 | OLE | JAN 2023 | 11490 | 11490 | 11490 | 11490 | -10 | 11490 | 2 | 11500.00000 | 25-08-2022 |
| 72 | OLE | FEB 2023 | 11000 | 12475 | 11000 | 11500 | -10 | 11500 | 146 | 11510.00000 | 25-08-2022 |
| 73 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 25-08-2022 |
| 74 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 25-08-2022 |
| 75 | OLE | JAN 2023 | 11460 | 11460 | 11460 | 11460 | -10 | 11460 | 2 | 11470.00000 | 29-08-2022 |
| 76 | OLE | FEB 2023 | 10900 | 12025 | 10900 | 11420 | -20 | 11420 | 62 | 11440.00000 | 01-09-2022 |
| 77 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 01-09-2022 |
| 78 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 01-09-2022 |
| 79 | OLE | JAN 2023 | 11470 | 11470 | 11470 | 11470 | -20 | 11470 | 2 | 11490.00000 | 26-08-2022 |
| 80 | OLE | FEB 2023 | 10950 | 12400 | 10950 | 11480 | -20 | 11480 | 42 | 11500.00000 | 26-08-2022 |
| 81 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 26-08-2022 |
| 82 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 26-08-2022 |
| 83 | OLE | FEB 2023 | 10850 | 12400 | 10850 | 11470 | -10 | 11470 | 122 | 11480.00000 | 29-08-2022 |
| 84 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 29-08-2022 |
| 85 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 29-08-2022 |
| 86 | OLE | JAN 2023 | 11430 | 11430 | 11430 | 11430 | -30 | 11430 | 2 | 11460.00000 | 30-08-2022 |
| 87 | OLE | FEB 2023 | 11000 | 12500 | 11000 | 11440 | -30 | 11440 | 62 | 11470.00000 | 30-08-2022 |
| 88 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 30-08-2022 |
| 89 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 30-08-2022 |
| 90 | OLE | JAN 2023 | 11410 | 11410 | 11410 | 11410 | -20 | 11410 | 2 | 11430.00000 | 01-09-2022 |
| 91 | OLE | JAN 2023 | 11430 | 11430 | 11430 | 11430 | 0 | 11430 | 2 | 11430.00000 | 31-08-2022 |
| 92 | OLE | FEB 2023 | 11100 | 12200 | 10800 | 11440 | 0 | 11440 | 112 | 11440.00000 | 31-08-2022 |
| 93 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 31-08-2022 |
| 94 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 31-08-2022 |
| 95 | OLE | JAN 2023 | 11400 | 11400 | 11400 | 11400 | -10 | 11400 | 2 | 11410.00000 | 02-09-2022 |
| 96 | OLE | JAN 2023 | 11390 | 11390 | 11390 | 11390 | -10 | 11390 | 2 | 11400.00000 | 06-09-2022 |
| 97 | OLE | FEB 2023 | 11000 | 12300 | 11000 | 11400 | -10 | 11400 | 130 | 11410.00000 | 06-09-2022 |
| 98 | OLE10 | JAN 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 06-09-2022 |
| 99 | OLE10 | FEB 2023 | 0 | 0 | 0 | 0 | 0 | 14280 | 0 | 14280.00000 | 06-09-2022 |
| 100 | OLE | FEB 2023 | 11000 | 12300 | 10900 | 11410 | -10 | 11410 | 122 | 11420.00000 | 02-09-2022 |