Olein 01 SEP-23   .00       Olein 01 OCT-23   .00       Olein 01 NOV-23   .00       Olein 01 DEC-23   .00       Olein 01 JAN-24   .00       Olein 01 FEB-24   .00       Gold 10 SEP-23   .00       Gold 10 OCT-23   .00       Gold 10 NOV-23   .00       Gold 10 JAN-24   .00       Gold 10 DEC-23   .00       Gold 10 FEB-24   .00       Gold OCT-23   .00       Gold NOV-23   .00       Gold DEC-23   .00       Olein OCT-23   .00       Olein NOV-23   .00       Olein DEC-23   .00       Olein MAR-24   .00       Olein JAN-24   .00       Olein FEB-24   .00       Olein 10 JAN-24   .00       Olein 10 DEC-23   .00       Olein 10 FEB-24   .00       Olein 10 MAR-24   .00       Olein 10 OCT-23   .00       Olein 10 NOV-23   .00       Gold 250 OCT-23   .00       Gold 250 NOV-23   .00       Gold 250 DEC-23   .00       Cacao SEP-24   .00       Cacao MAY-24   .00       Cacao MAR-24   .00       Cacao JUL-24   .00       Cacao DEC-23   .00       Gold 100 OCT-23   .00       Gold 100 NOV-23   .00       Gold 100 DEC-23   .00       Robusta Cofee SEP-23   .00       Robusta Cofee NOV-23   .00       Robusta Cofee MAY-24   .00       Robusta Cofee MAR-24   .00       Robusta Cofee JUL-24   .00       Robusta Cofee JAN-24   .00       Arabica Cofee MAY-24   .00       Arabica Cofee MAR-24   .00       Arabica Cofee JUL-24   .00       Arabica Cofee DEC-23   .00       Arabica Cofee SEP-24   .00    

Data Terkini

NO CONTRACT MONTH OPEN HIGH LOW LAST CHANGE SETTLEMENT VOLUME PREVIOUS SETTLEMENT BUSINESS DATE
1 ACF DEC 23 0 0 0 0 0 0 0 81750 28/09/2023
2 ACF JUL 24 0 0 0 0 0 0 0 82550 28/09/2023
3 ACF MAR 24 0 0 0 0 0 0 0 82100 28/09/2023
4 ACF MAY 24 0 0 0 0 0 0 0 82300 28/09/2023
5 ACF SEP 24 0 0 0 0 0 0 0 82800 28/09/2023
6 CC5 DEC 23 0 0 0 0 0 0 0 46740 28/09/2023
7 CC5 JUL 24 0 0 0 0 0 0 0 45940 28/09/2023
8 CC5 MAR 24 0 0 0 0 0 0 0 46740 28/09/2023
9 CC5 MAY 24 0 0 0 0 0 0 0 46390 28/09/2023
10 CC5 SEP 24 0 0 0 0 0 0 0 45490 28/09/2023
11 GOL DEC 23 0 0 0 0 0 0 0 838850 28/09/2023
12 GOL NOV 23 0 0 0 0 0 0 0 838850 28/09/2023
13 GOL OCT 23 0 0 0 0 0 0 0 951050 28/09/2023
14 GOL10 DEC 23 0 0 0 0 0 0 0 822600 28/09/2023
15 GOL10 FEB 24 0 0 0 0 0 0 0 966400 28/09/2023
16 GOL10 JAN 24 0 0 0 0 0 0 0 988400 28/09/2023
17 GOL10 NOV 23 0 0 0 0 0 0 0 885400 28/09/2023
18 GOL10 OCT 23 0 0 0 0 0 0 0 833400 28/09/2023
19 GOL10 SEP 23 0 0 0 0 0 0 0 829200 28/09/2023
20 GOL100 DEC 23 0 0 0 0 0 0 0 956700 28/09/2023
21 GOL100 NOV 23 0 0 0 0 0 0 0 957600 28/09/2023
22 GOL100 OCT 23 0 0 0 0 0 0 0 952050 28/09/2023
23 GOL250 DEC 23 0 0 0 0 0 0 0 958300 28/09/2023
24 GOL250 NOV 23 0 0 0 0 0 0 0 957400 28/09/2023
25 GOL250 OCT 23 0 0 0 0 0 0 0 951550 28/09/2023
26 GU1H10 DEC 99 0 0 0 0 0 0 0 1874.35 28/09/2023
27 GU1TF DEC 99 0 0 0 0 0 0 0 1874.35 28/09/2023
28 KBIE APR 24 0 0 0 0 0 0 0 15530 28/09/2023
29 KBIE AUG 24 0 0 0 0 0 0 0 15536 28/09/2023
30 KBIE DEC 23 0 0 0 0 0 0 0 15525 28/09/2023
31 KBIE FEB 24 0 0 0 0 0 0 0 15527 28/09/2023
32 KBIE JAN 24 0 0 0 0 0 0 0 15526 28/09/2023
33 KBIE JUL 24 0 0 0 0 0 0 0 15534 28/09/2023
34 KBIE JUN 24 0 0 0 0 0 0 0 15533 28/09/2023
35 KBIE MAR 24 0 0 0 0 0 0 0 15529 28/09/2023
36 KBIE MAY 24 0 0 0 0 0 0 0 15531 28/09/2023
37 KBIE NOV 23 0 0 0 0 0 0 0 15523 28/09/2023
38 KBIE OCT 23 0 0 0 0 0 0 0 15522 28/09/2023
39 KBIE SEP 23 0 0 0 0 0 0 0 15521 28/09/2023
40 KGE DEC 99 0 0 0 0 0 0 0 946029 28/09/2023
41 KGEUSD DEC 99 0 0 0 0 0 0 0 1874.35 28/09/2023
42 KIE DEC 99 0 0 0 0 0 0 0 15520 28/09/2023
43 OLE DEC 23 0 0 0 0 0 0 0 13030 28/09/2023
44 OLE FEB 24 0 0 0 0 0 0 0 13060 28/09/2023
45 OLE JAN 24 0 0 0 0 0 0 0 13050 28/09/2023
46 OLE MAR 24 0 0 0 0 0 0 0 13070 28/09/2023
47 OLE NOV 23 0 0 0 0 0 0 0 13010 28/09/2023
48 OLE OCT 23 0 0 0 0 0 0 0 12970 28/09/2023
49 OLE01 DEC 23 0 0 0 0 0 0 0 13220 28/09/2023
50 OLE01 FEB 24 0 0 0 0 0 0 0 13160 28/09/2023
51 OLE01 JAN 24 0 0 0 0 0 0 0 13140 28/09/2023
52 OLE01 NOV 23 0 0 0 0 0 0 0 13220 28/09/2023
53 OLE01 OCT 23 0 0 0 0 0 0 0 13160 28/09/2023
54 OLE01 SEP 23 0 0 0 0 0 0 0 13180 28/09/2023
55 OLE10 DEC 23 0 0 0 0 0 0 0 13080 28/09/2023
56 OLE10 FEB 24 0 0 0 0 0 0 0 14280 28/09/2023
57 OLE10 JAN 24 0 0 0 0 0 0 0 14280 28/09/2023
58 OLE10 MAR 24 0 0 0 0 0 0 0 14280 28/09/2023
59 OLE10 NOV 23 0 0 0 0 0 0 0 13060 28/09/2023
60 OLE10 OCT 23 0 0 0 0 0 0 0 12995 28/09/2023
61 RCF JAN 24 0 0 0 0 0 0 0 36720 28/09/2023
62 RCF JUL 24 0 0 0 0 0 0 0 35330 28/09/2023
63 RCF MAR 24 0 0 0 0 0 0 0 35900 28/09/2023
64 RCF MAY 24 0 0 0 0 0 0 0 35480 28/09/2023
65 RCF NOV 23 0 0 0 0 0 0 0 38340 28/09/2023
66 RCF SEP 23 0 0 0 0 0 0 0 34810 28/09/2023