NO |
CONTRACT |
MONTH |
OPEN |
HIGH |
LOW |
LAST |
CHANGE |
SETTLEMENT |
VOLUME |
PREVIOUS SETTLEMENT |
BUSINESS DATE |
1 |
ACF |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
81750 |
28/09/2023 |
2 |
ACF |
JUL 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82550 |
28/09/2023 |
3 |
ACF |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82100 |
28/09/2023 |
4 |
ACF |
MAY 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82300 |
28/09/2023 |
5 |
ACF |
SEP 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82800 |
28/09/2023 |
6 |
CC5 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
46740 |
28/09/2023 |
7 |
CC5 |
JUL 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
45940 |
28/09/2023 |
8 |
CC5 |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
46740 |
28/09/2023 |
9 |
CC5 |
MAY 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
46390 |
28/09/2023 |
10 |
CC5 |
SEP 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
45490 |
28/09/2023 |
11 |
GOL |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
838850 |
28/09/2023 |
12 |
GOL |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
838850 |
28/09/2023 |
13 |
GOL |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
951050 |
28/09/2023 |
14 |
GOL10 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
822600 |
28/09/2023 |
15 |
GOL10 |
FEB 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
966400 |
28/09/2023 |
16 |
GOL10 |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
988400 |
28/09/2023 |
17 |
GOL10 |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
885400 |
28/09/2023 |
18 |
GOL10 |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
833400 |
28/09/2023 |
19 |
GOL10 |
SEP 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
829200 |
28/09/2023 |
20 |
GOL100 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
956700 |
28/09/2023 |
21 |
GOL100 |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
957600 |
28/09/2023 |
22 |
GOL100 |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
952050 |
28/09/2023 |
23 |
GOL250 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
958300 |
28/09/2023 |
24 |
GOL250 |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
957400 |
28/09/2023 |
25 |
GOL250 |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
951550 |
28/09/2023 |
26 |
GU1H10 |
DEC 99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1874.35 |
28/09/2023 |
27 |
GU1TF |
DEC 99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1874.35 |
28/09/2023 |
28 |
KBIE |
APR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15530 |
28/09/2023 |
29 |
KBIE |
AUG 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15536 |
28/09/2023 |
30 |
KBIE |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15525 |
28/09/2023 |
31 |
KBIE |
FEB 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15527 |
28/09/2023 |
32 |
KBIE |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15526 |
28/09/2023 |
33 |
KBIE |
JUL 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15534 |
28/09/2023 |
34 |
KBIE |
JUN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15533 |
28/09/2023 |
35 |
KBIE |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15529 |
28/09/2023 |
36 |
KBIE |
MAY 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15531 |
28/09/2023 |
37 |
KBIE |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15523 |
28/09/2023 |
38 |
KBIE |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15522 |
28/09/2023 |
39 |
KBIE |
SEP 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15521 |
28/09/2023 |
40 |
KGE |
DEC 99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
946029 |
28/09/2023 |
41 |
KGEUSD |
DEC 99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1874.35 |
28/09/2023 |
42 |
KIE |
DEC 99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15520 |
28/09/2023 |
43 |
OLE |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13030 |
28/09/2023 |
44 |
OLE |
FEB 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13060 |
28/09/2023 |
45 |
OLE |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13050 |
28/09/2023 |
46 |
OLE |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13070 |
28/09/2023 |
47 |
OLE |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13010 |
28/09/2023 |
48 |
OLE |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12970 |
28/09/2023 |
49 |
OLE01 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13220 |
28/09/2023 |
50 |
OLE01 |
FEB 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13160 |
28/09/2023 |
51 |
OLE01 |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13140 |
28/09/2023 |
52 |
OLE01 |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13220 |
28/09/2023 |
53 |
OLE01 |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13160 |
28/09/2023 |
54 |
OLE01 |
SEP 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13180 |
28/09/2023 |
55 |
OLE10 |
DEC 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13080 |
28/09/2023 |
56 |
OLE10 |
FEB 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14280 |
28/09/2023 |
57 |
OLE10 |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14280 |
28/09/2023 |
58 |
OLE10 |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14280 |
28/09/2023 |
59 |
OLE10 |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13060 |
28/09/2023 |
60 |
OLE10 |
OCT 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12995 |
28/09/2023 |
61 |
RCF |
JAN 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
36720 |
28/09/2023 |
62 |
RCF |
JUL 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
35330 |
28/09/2023 |
63 |
RCF |
MAR 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
35900 |
28/09/2023 |
64 |
RCF |
MAY 24 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
35480 |
28/09/2023 |
65 |
RCF |
NOV 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
38340 |
28/09/2023 |
66 |
RCF |
SEP 23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
34810 |
28/09/2023 |