Brent Crude Oil is one of the world’s main types of crude oil and serves as a global benchmark price for oil trading. Brent originates from oil fields in the North Sea, primarily located between Scotland and Norway, and is named after the Brent oil field owned by Shell. Brent Crude is a blend of oils from several fields, including Brent, Forties, Oseberg, Ekofisk, and Troll, commonly abbreviated as BFOET.
The Rolling Brent Crude Oil Contract (MINIBRENT) is a product resulting from the collaboration between PT Jakarta Futures Exchange and Onyx Capital, one of the largest traders of oil-based derivative contracts in the world.
The reference price used is the Oil Brent Index (OBI), published in The Officials, The Benchmark, Asian Edition.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -1.00 | 63.63 | 0.00 | 64.63 | 05 Nov 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.47 | 64.63 | 0.00 | 65.10 | 04 Nov 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.92 | 65.10 | 0.00 | 64.18 | 03 Nov 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.15 | 64.18 | 0.00 | 64.33 | 31 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.58 | 64.33 | 0.00 | 64.91 | 30 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.49 | 64.91 | 0.00 | 64.42 | 29 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -1.21 | 64.42 | 0.00 | 65.63 | 28 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.27 | 65.63 | 0.00 | 65.90 | 27 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 65.90 | 0.00 | 65.98 | 24 Oct 2025 |
| MINIBRENT | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 3.38 | 65.98 | 0.00 | 62.60 | 23 Oct 2025 |