Palm Olein is a cooking oil made from palm oil. Most of the olein produced in Indonesia is used for domestic consumption. This makes the existence of Olein futures contracts important both as a hedging tool and as a means of buying and selling cooking oil itself. Olein is one of the best oils for frying because its properties do not change at high temperatures. In addition, olein is the main cooking oil for Indonesian people. The smaller value 100 Kg Olein futures contract is expected to be a hedging tool that is easier to adjust in multiples to obtain a value equivalent to actual hedging needs. The transaction period of this contract is six months for each contract month traded. At maturity, market players can choose to make a handover in accordance with applicable provisions.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| OLE01 | JUN 2025 | 16,320.00 | 16,320.00 | 16,200.00 | 16,200.00 | -120.00 | 16,200.00 | 608.00 | 16,320.00 | 13 Jun 2025 |
| OLE01 | JUL 2025 | 16,340.00 | 16,340.00 | 16,260.00 | 16,300.00 | -80.00 | 16,300.00 | 1,680.00 | 16,380.00 | 13 Jun 2025 |
| OLE01 | AUG 2025 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | -20.00 | 16,460.00 | 240.00 | 16,480.00 | 13 Jun 2025 |
| OLE01 | SEP 2025 | 16,420.00 | 16,440.00 | 16,340.00 | 16,440.00 | -20.00 | 16,440.00 | 584.00 | 16,460.00 | 13 Jun 2025 |
| OLE01 | OCT 2025 | 16,380.00 | 16,440.00 | 16,380.00 | 16,420.00 | -20.00 | 16,420.00 | 396.00 | 16,440.00 | 13 Jun 2025 |
| OLE01 | NOV 2025 | 16,360.00 | 16,380.00 | 16,360.00 | 16,380.00 | -20.00 | 16,380.00 | 320.00 | 16,400.00 | 13 Jun 2025 |
| OLE01 | JUN 2025 | 16,280.00 | 16,360.00 | 16,260.00 | 16,320.00 | -60.00 | 16,320.00 | 318.00 | 16,380.00 | 12 Jun 2025 |
| OLE01 | JUL 2025 | 16,360.00 | 16,380.00 | 16,360.00 | 16,380.00 | -20.00 | 16,380.00 | 140.00 | 16,400.00 | 12 Jun 2025 |
| OLE01 | AUG 2025 | 16,460.00 | 16,480.00 | 16,460.00 | 16,480.00 | -20.00 | 16,480.00 | 230.00 | 16,500.00 | 12 Jun 2025 |
| OLE01 | SEP 2025 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | 0.00 | 16,460.00 | 370.00 | 16,460.00 | 12 Jun 2025 |
| OLE01 | OCT 2025 | 16,400.00 | 16,440.00 | 16,400.00 | 16,440.00 | 0.00 | 16,440.00 | 244.00 | 16,440.00 | 12 Jun 2025 |
| OLE01 | NOV 2025 | 16,380.00 | 16,400.00 | 16,380.00 | 16,400.00 | -20.00 | 16,400.00 | 228.00 | 16,420.00 | 12 Jun 2025 |
| OLE01 | JUN 2025 | 16,300.00 | 16,380.00 | 16,300.00 | 16,380.00 | -40.00 | 16,380.00 | 306.00 | 16,420.00 | 11 Jun 2025 |
| OLE01 | JUL 2025 | 16,380.00 | 16,400.00 | 16,380.00 | 16,400.00 | -20.00 | 16,400.00 | 80.00 | 16,420.00 | 11 Jun 2025 |
| OLE01 | AUG 2025 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | -20.00 | 16,500.00 | 270.00 | 16,520.00 | 11 Jun 2025 |
| OLE01 | SEP 2025 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | -40.00 | 16,460.00 | 130.00 | 16,500.00 | 11 Jun 2025 |
| OLE01 | OCT 2025 | 16,440.00 | 16,480.00 | 16,440.00 | 16,440.00 | -40.00 | 16,440.00 | 70.00 | 16,480.00 | 11 Jun 2025 |
| OLE01 | NOV 2025 | 16,460.00 | 16,460.00 | 16,400.00 | 16,420.00 | -20.00 | 16,420.00 | 110.00 | 16,440.00 | 11 Jun 2025 |
| OLE01 | JUN 2025 | 16,400.00 | 16,420.00 | 16,400.00 | 16,420.00 | -20.00 | 16,420.00 | 70.00 | 16,440.00 | 10 Jun 2025 |
| OLE01 | JUL 2025 | 16,400.00 | 16,420.00 | 16,400.00 | 16,420.00 | -20.00 | 16,420.00 | 90.00 | 16,440.00 | 10 Jun 2025 |
| OLE01 | AUG 2025 | 16,520.00 | 16,520.00 | 16,500.00 | 16,520.00 | 0.00 | 16,520.00 | 564.00 | 16,520.00 | 10 Jun 2025 |
| OLE01 | SEP 2025 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | 20.00 | 16,500.00 | 430.00 | 16,480.00 | 10 Jun 2025 |
| OLE01 | OCT 2025 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 20.00 | 16,480.00 | 15.00 | 16,460.00 | 10 Jun 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 10 Jun 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 09 Jun 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 09 Jun 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 09 Jun 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,480.00 | 0.00 | 16,480.00 | 09 Jun 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,460.00 | 0.00 | 16,460.00 | 09 Jun 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 09 Jun 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 06 Jun 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 06 Jun 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 06 Jun 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,480.00 | 0.00 | 16,480.00 | 06 Jun 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,460.00 | 0.00 | 16,460.00 | 06 Jun 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,440.00 | 0.00 | 16,440.00 | 06 Jun 2025 |
| OLE01 | JUN 2025 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.00 | 16,440.00 | 5.00 | 16,440.00 | 05 Jun 2025 |
| OLE01 | JUL 2025 | 16,460.00 | 16,460.00 | 16,440.00 | 16,440.00 | -20.00 | 16,440.00 | 120.00 | 16,460.00 | 05 Jun 2025 |
| OLE01 | AUG 2025 | 16,500.00 | 16,520.00 | 16,500.00 | 16,520.00 | 20.00 | 16,520.00 | 76.00 | 16,500.00 | 05 Jun 2025 |
| OLE01 | SEP 2025 | 16,460.00 | 16,500.00 | 16,460.00 | 16,480.00 | 0.00 | 16,480.00 | 240.00 | 16,480.00 | 05 Jun 2025 |
| OLE01 | OCT 2025 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | -20.00 | 16,460.00 | 64.00 | 16,480.00 | 05 Jun 2025 |
| OLE01 | NOV 2025 | 16,420.00 | 16,440.00 | 16,420.00 | 16,440.00 | -20.00 | 16,440.00 | 110.00 | 16,460.00 | 05 Jun 2025 |
| OLE01 | JUN 2025 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 20.00 | 16,440.00 | 3.00 | 16,420.00 | 04 Jun 2025 |
| OLE01 | JUL 2025 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | -20.00 | 16,460.00 | 110.00 | 16,480.00 | 04 Jun 2025 |
| OLE01 | AUG 2025 | 16,520.00 | 16,520.00 | 16,500.00 | 16,500.00 | -20.00 | 16,500.00 | 290.00 | 16,520.00 | 04 Jun 2025 |
| OLE01 | SEP 2025 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | -20.00 | 16,480.00 | 120.00 | 16,500.00 | 04 Jun 2025 |
| OLE01 | OCT 2025 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 20.00 | 16,480.00 | 60.00 | 16,460.00 | 04 Jun 2025 |
| OLE01 | NOV 2025 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.00 | 16,460.00 | 5.00 | 16,460.00 | 04 Jun 2025 |
| OLE01 | JUN 2025 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | -40.00 | 16,420.00 | 14.00 | 16,460.00 | 03 Jun 2025 |
| OLE01 | JUL 2025 | 16,440.00 | 16,480.00 | 16,440.00 | 16,480.00 | -20.00 | 16,480.00 | 90.00 | 16,500.00 | 03 Jun 2025 |
| OLE01 | AUG 2025 | 16,500.00 | 16,520.00 | 16,500.00 | 16,520.00 | -20.00 | 16,520.00 | 342.00 | 16,540.00 | 03 Jun 2025 |
| OLE01 | SEP 2025 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | -20.00 | 16,500.00 | 240.00 | 16,520.00 | 03 Jun 2025 |
| OLE01 | OCT 2025 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | -60.00 | 16,460.00 | 92.00 | 16,520.00 | 03 Jun 2025 |
| OLE01 | NOV 2025 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | -40.00 | 16,460.00 | 40.00 | 16,500.00 | 03 Jun 2025 |
| OLE01 | JUN 2025 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | -100.00 | 16,460.00 | 5.00 | 16,560.00 | 02 Jun 2025 |
| OLE01 | JUL 2025 | 16,480.00 | 16,500.00 | 16,480.00 | 16,500.00 | -100.00 | 16,500.00 | 80.00 | 16,600.00 | 02 Jun 2025 |
| OLE01 | AUG 2025 | 16,560.00 | 16,560.00 | 16,540.00 | 16,540.00 | -20.00 | 16,540.00 | 270.00 | 16,560.00 | 02 Jun 2025 |
| OLE01 | SEP 2025 | 16,500.00 | 16,540.00 | 16,500.00 | 16,520.00 | -80.00 | 16,520.00 | 135.00 | 16,600.00 | 02 Jun 2025 |
| OLE01 | OCT 2025 | 16,540.00 | 16,540.00 | 16,520.00 | 16,520.00 | 0.00 | 16,520.00 | 60.00 | 16,520.00 | 02 Jun 2025 |
| OLE01 | NOV 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -20.00 | 16,500.00 | 5.00 | 16,520.00 | 02 Jun 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 30 May 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,600.00 | 0.00 | 16,600.00 | 30 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 30 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,600.00 | 0.00 | 16,600.00 | 30 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 30 May 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 30 May 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 29 May 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,600.00 | 0.00 | 16,600.00 | 29 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,560.00 | 0.00 | 16,560.00 | 29 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,600.00 | 0.00 | 16,600.00 | 29 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 29 May 2025 |
| OLE01 | NOV 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,520.00 | 0.00 | 16,520.00 | 29 May 2025 |
| OLE01 | MAY 2025 | 16,380.00 | 16,440.00 | 16,280.00 | 16,280.00 | -280.00 | 16,140.00 | 1,995.00 | 16,420.00 | 28 May 2025 |
| OLE01 | JUN 2025 | 16,480.00 | 16,560.00 | 16,480.00 | 16,560.00 | 0.00 | 16,560.00 | 331.00 | 16,560.00 | 28 May 2025 |
| OLE01 | JUL 2025 | 16,580.00 | 16,620.00 | 16,580.00 | 16,600.00 | -20.00 | 16,600.00 | 215.00 | 16,620.00 | 28 May 2025 |
| OLE01 | AUG 2025 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | -60.00 | 16,560.00 | 200.00 | 16,620.00 | 28 May 2025 |
| OLE01 | SEP 2025 | 16,600.00 | 16,660.00 | 16,500.00 | 16,600.00 | 0.00 | 16,600.00 | 1,495.00 | 16,600.00 | 28 May 2025 |
| OLE01 | OCT 2025 | 16,500.00 | 16,540.00 | 16,500.00 | 16,520.00 | -80.00 | 16,520.00 | 778.00 | 16,600.00 | 28 May 2025 |
| OLE01 | MAY 2025 | 16,500.00 | 16,520.00 | 16,420.00 | 16,420.00 | -20.00 | 16,420.00 | 3,663.00 | 16,440.00 | 27 May 2025 |
| OLE01 | JUN 2025 | 16,520.00 | 16,580.00 | 16,520.00 | 16,560.00 | -40.00 | 16,560.00 | 151.00 | 16,600.00 | 27 May 2025 |
| OLE01 | JUL 2025 | 16,640.00 | 16,660.00 | 16,620.00 | 16,620.00 | -20.00 | 16,620.00 | 430.00 | 16,640.00 | 27 May 2025 |
| OLE01 | AUG 2025 | 16,620.00 | 16,640.00 | 16,620.00 | 16,620.00 | -20.00 | 16,620.00 | 250.00 | 16,640.00 | 27 May 2025 |
| OLE01 | SEP 2025 | 16,620.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.00 | 16,600.00 | 160.00 | 16,600.00 | 27 May 2025 |
| OLE01 | OCT 2025 | 16,600.00 | 16,600.00 | 16,580.00 | 16,600.00 | 0.00 | 16,600.00 | 808.00 | 16,600.00 | 27 May 2025 |
| OLE01 | MAY 2025 | 16,460.00 | 16,620.00 | 16,440.00 | 16,440.00 | -20.00 | 16,440.00 | 644.00 | 16,460.00 | 26 May 2025 |
| OLE01 | JUN 2025 | 16,580.00 | 16,600.00 | 16,560.00 | 16,600.00 | 60.00 | 16,600.00 | 85.00 | 16,540.00 | 26 May 2025 |
| OLE01 | JUL 2025 | 16,660.00 | 16,660.00 | 16,640.00 | 16,640.00 | -20.00 | 16,640.00 | 230.00 | 16,660.00 | 26 May 2025 |
| OLE01 | AUG 2025 | 16,640.00 | 16,640.00 | 16,620.00 | 16,640.00 | 0.00 | 16,640.00 | 230.00 | 16,640.00 | 26 May 2025 |
| OLE01 | SEP 2025 | 16,660.00 | 16,660.00 | 16,600.00 | 16,600.00 | 0.00 | 16,600.00 | 127.00 | 16,600.00 | 26 May 2025 |
| OLE01 | OCT 2025 | 16,600.00 | 16,600.00 | 16,580.00 | 16,600.00 | 40.00 | 16,600.00 | 212.00 | 16,560.00 | 26 May 2025 |
| OLE01 | MAY 2025 | 16,640.00 | 16,640.00 | 16,460.00 | 16,460.00 | -160.00 | 16,460.00 | 526.00 | 16,620.00 | 23 May 2025 |
| OLE01 | JUN 2025 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | -60.00 | 16,540.00 | 300.00 | 16,600.00 | 23 May 2025 |
| OLE01 | JUL 2025 | 16,640.00 | 16,660.00 | 16,640.00 | 16,660.00 | -20.00 | 16,660.00 | 524.00 | 16,680.00 | 23 May 2025 |
| OLE01 | AUG 2025 | 16,620.00 | 16,680.00 | 16,580.00 | 16,640.00 | -40.00 | 16,640.00 | 634.00 | 16,680.00 | 23 May 2025 |
| OLE01 | SEP 2025 | 16,580.00 | 16,600.00 | 16,520.00 | 16,600.00 | -20.00 | 16,600.00 | 390.00 | 16,620.00 | 23 May 2025 |
| OLE01 | OCT 2025 | 16,560.00 | 16,580.00 | 16,560.00 | 16,560.00 | -80.00 | 16,560.00 | 340.00 | 16,640.00 | 23 May 2025 |
| OLE01 | MAY 2025 | 16,640.00 | 16,640.00 | 16,620.00 | 16,620.00 | -20.00 | 16,620.00 | 110.00 | 16,640.00 | 22 May 2025 |
| OLE01 | JUN 2025 | 16,580.00 | 16,620.00 | 16,580.00 | 16,600.00 | -60.00 | 16,600.00 | 1,502.00 | 16,660.00 | 22 May 2025 |
| OLE01 | JUL 2025 | 16,680.00 | 16,700.00 | 16,660.00 | 16,680.00 | -40.00 | 16,680.00 | 416.00 | 16,720.00 | 22 May 2025 |
| OLE01 | AUG 2025 | 16,660.00 | 16,680.00 | 16,660.00 | 16,680.00 | -20.00 | 16,680.00 | 224.00 | 16,700.00 | 22 May 2025 |
| OLE01 | SEP 2025 | 16,640.00 | 16,640.00 | 16,600.00 | 16,620.00 | -80.00 | 16,620.00 | 204.00 | 16,700.00 | 22 May 2025 |
| OLE01 | OCT 2025 | 16,620.00 | 16,640.00 | 16,600.00 | 16,640.00 | -40.00 | 16,640.00 | 384.00 | 16,680.00 | 22 May 2025 |
| OLE01 | MAY 2025 | 16,620.00 | 16,640.00 | 16,620.00 | 16,640.00 | 20.00 | 16,640.00 | 1,010.00 | 16,620.00 | 21 May 2025 |
| OLE01 | JUN 2025 | 16,600.00 | 16,660.00 | 16,600.00 | 16,660.00 | 0.00 | 16,660.00 | 1,203.00 | 16,660.00 | 21 May 2025 |
| OLE01 | JUL 2025 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.00 | 16,720.00 | 130.00 | 16,720.00 | 21 May 2025 |
| OLE01 | AUG 2025 | 16,680.00 | 16,700.00 | 16,680.00 | 16,700.00 | 0.00 | 16,700.00 | 80.00 | 16,700.00 | 21 May 2025 |
| OLE01 | SEP 2025 | 16,640.00 | 16,700.00 | 16,640.00 | 16,700.00 | 0.00 | 16,700.00 | 338.00 | 16,700.00 | 21 May 2025 |
| OLE01 | OCT 2025 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.00 | 16,680.00 | 5.00 | 16,680.00 | 21 May 2025 |
| OLE01 | MAY 2025 | 16,580.00 | 16,680.00 | 16,580.00 | 16,620.00 | -80.00 | 16,620.00 | 1,838.00 | 16,700.00 | 20 May 2025 |
| OLE01 | JUN 2025 | 16,640.00 | 16,660.00 | 16,640.00 | 16,660.00 | 20.00 | 16,660.00 | 82.00 | 16,640.00 | 20 May 2025 |
| OLE01 | JUL 2025 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | -20.00 | 16,720.00 | 448.00 | 16,740.00 | 20 May 2025 |
| OLE01 | AUG 2025 | 16,700.00 | 16,700.00 | 16,680.00 | 16,700.00 | -20.00 | 16,700.00 | 364.00 | 16,720.00 | 20 May 2025 |
| OLE01 | SEP 2025 | 16,680.00 | 16,700.00 | 16,680.00 | 16,700.00 | 20.00 | 16,700.00 | 40.00 | 16,680.00 | 20 May 2025 |
| OLE01 | OCT 2025 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 20.00 | 16,680.00 | 10.00 | 16,660.00 | 20 May 2025 |
| OLE01 | MAY 2025 | 16,740.00 | 16,740.00 | 16,600.00 | 16,700.00 | -60.00 | 16,700.00 | 403.00 | 16,760.00 | 19 May 2025 |
| OLE01 | JUN 2025 | 16,620.00 | 16,660.00 | 16,620.00 | 16,640.00 | -80.00 | 16,640.00 | 1,496.00 | 16,720.00 | 19 May 2025 |
| OLE01 | JUL 2025 | 16,720.00 | 16,740.00 | 16,720.00 | 16,740.00 | -40.00 | 16,740.00 | 270.00 | 16,780.00 | 19 May 2025 |
| OLE01 | AUG 2025 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | -40.00 | 16,720.00 | 364.00 | 16,760.00 | 19 May 2025 |
| OLE01 | SEP 2025 | 16,660.00 | 16,700.00 | 16,660.00 | 16,680.00 | -60.00 | 16,680.00 | 402.00 | 16,740.00 | 19 May 2025 |
| OLE01 | OCT 2025 | 16,700.00 | 16,700.00 | 16,660.00 | 16,660.00 | -60.00 | 16,660.00 | 378.00 | 16,720.00 | 19 May 2025 |
| OLE01 | MAY 2025 | 16,660.00 | 16,760.00 | 16,620.00 | 16,760.00 | 20.00 | 16,760.00 | 264.00 | 16,740.00 | 16 May 2025 |
| OLE01 | JUN 2025 | 16,720.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.00 | 16,720.00 | 85.00 | 16,720.00 | 16 May 2025 |
| OLE01 | JUL 2025 | 16,760.00 | 16,780.00 | 16,760.00 | 16,780.00 | -20.00 | 16,780.00 | 432.00 | 16,800.00 | 16 May 2025 |
| OLE01 | AUG 2025 | 16,740.00 | 16,760.00 | 16,740.00 | 16,760.00 | 0.00 | 16,760.00 | 342.00 | 16,760.00 | 16 May 2025 |
| OLE01 | SEP 2025 | 16,760.00 | 16,760.00 | 16,740.00 | 16,740.00 | -20.00 | 16,740.00 | 40.00 | 16,760.00 | 16 May 2025 |
| OLE01 | OCT 2025 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | -60.00 | 16,720.00 | 15.00 | 16,780.00 | 16 May 2025 |
| OLE01 | MAY 2025 | 16,660.00 | 16,760.00 | 16,660.00 | 16,740.00 | -80.00 | 16,740.00 | 492.00 | 16,820.00 | 15 May 2025 |
| OLE01 | JUN 2025 | 16,720.00 | 16,740.00 | 16,720.00 | 16,720.00 | -80.00 | 16,720.00 | 95.00 | 16,800.00 | 15 May 2025 |
| OLE01 | JUL 2025 | 16,780.00 | 16,800.00 | 16,780.00 | 16,800.00 | -60.00 | 16,800.00 | 180.00 | 16,860.00 | 15 May 2025 |
| OLE01 | AUG 2025 | 16,760.00 | 16,780.00 | 16,760.00 | 16,760.00 | -80.00 | 16,760.00 | 670.00 | 16,840.00 | 15 May 2025 |
| OLE01 | SEP 2025 | 16,740.00 | 16,760.00 | 16,740.00 | 16,760.00 | -40.00 | 16,760.00 | 60.00 | 16,800.00 | 15 May 2025 |
| OLE01 | OCT 2025 | 16,760.00 | 16,780.00 | 16,740.00 | 16,780.00 | 40.00 | 16,780.00 | 45.00 | 16,740.00 | 15 May 2025 |
| OLE01 | MAY 2025 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | -60.00 | 16,820.00 | 90.00 | 16,880.00 | 14 May 2025 |
| OLE01 | JUN 2025 | 16,800.00 | 16,800.00 | 16,780.00 | 16,800.00 | -80.00 | 16,800.00 | 41.00 | 16,880.00 | 14 May 2025 |
| OLE01 | JUL 2025 | 16,840.00 | 16,860.00 | 16,840.00 | 16,860.00 | -20.00 | 16,860.00 | 130.00 | 16,880.00 | 14 May 2025 |
| OLE01 | AUG 2025 | 16,820.00 | 16,840.00 | 16,820.00 | 16,840.00 | -60.00 | 16,840.00 | 470.00 | 16,900.00 | 14 May 2025 |
| OLE01 | SEP 2025 | 16,780.00 | 16,800.00 | 16,780.00 | 16,800.00 | -40.00 | 16,800.00 | 237.00 | 16,840.00 | 14 May 2025 |
| OLE01 | OCT 2025 | 16,760.00 | 16,840.00 | 16,720.00 | 16,740.00 | -160.00 | 16,740.00 | 226.00 | 16,900.00 | 14 May 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 13 May 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 13 May 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 13 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 13 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,840.00 | 0.00 | 16,840.00 | 13 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 13 May 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 12 May 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 12 May 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 12 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 12 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,840.00 | 0.00 | 16,840.00 | 12 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 12 May 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 09 May 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,880.00 | 0.00 | 16,880.00 | 09 May 2025 |
| OLE01 | JUL 2025 | 16,900.00 | 16,900.00 | 16,880.00 | 16,880.00 | -40.00 | 16,880.00 | 40.00 | 16,920.00 | 09 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 09 May 2025 |
| OLE01 | SEP 2025 | 16,820.00 | 16,840.00 | 16,820.00 | 16,840.00 | -20.00 | 16,840.00 | 40.00 | 16,860.00 | 09 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 09 May 2025 |
| OLE01 | MAY 2025 | 16,900.00 | 16,900.00 | 16,880.00 | 16,880.00 | -60.00 | 16,880.00 | 80.00 | 16,940.00 | 08 May 2025 |
| OLE01 | JUN 2025 | 16,860.00 | 16,880.00 | 16,840.00 | 16,880.00 | -20.00 | 16,880.00 | 90.00 | 16,900.00 | 08 May 2025 |
| OLE01 | JUL 2025 | 16,900.00 | 16,920.00 | 16,900.00 | 16,920.00 | -60.00 | 16,920.00 | 130.00 | 16,980.00 | 08 May 2025 |
| OLE01 | AUG 2025 | 16,880.00 | 16,900.00 | 16,880.00 | 16,900.00 | -60.00 | 16,900.00 | 280.00 | 16,960.00 | 08 May 2025 |
| OLE01 | SEP 2025 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | -60.00 | 16,860.00 | 5.00 | 16,920.00 | 08 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,900.00 | 0.00 | 16,900.00 | 08 May 2025 |
| OLE01 | MAY 2025 | 16,920.00 | 17,040.00 | 16,920.00 | 16,940.00 | -60.00 | 16,940.00 | 519.00 | 17,000.00 | 07 May 2025 |
| OLE01 | JUN 2025 | 16,940.00 | 16,940.00 | 16,900.00 | 16,900.00 | -120.00 | 16,900.00 | 2.00 | 17,020.00 | 07 May 2025 |
| OLE01 | JUL 2025 | 16,960.00 | 16,980.00 | 16,960.00 | 16,980.00 | -20.00 | 16,980.00 | 230.00 | 17,000.00 | 07 May 2025 |
| OLE01 | AUG 2025 | 16,940.00 | 16,960.00 | 16,940.00 | 16,960.00 | -60.00 | 16,960.00 | 230.00 | 17,020.00 | 07 May 2025 |
| OLE01 | SEP 2025 | 16,900.00 | 16,920.00 | 16,900.00 | 16,920.00 | -100.00 | 16,920.00 | 232.00 | 17,020.00 | 07 May 2025 |
| OLE01 | OCT 2025 | 16,940.00 | 16,940.00 | 16,880.00 | 16,900.00 | -120.00 | 16,900.00 | 207.00 | 17,020.00 | 07 May 2025 |
| OLE01 | MAY 2025 | 17,040.00 | 17,100.00 | 17,000.00 | 17,000.00 | -40.00 | 17,000.00 | 397.00 | 17,040.00 | 06 May 2025 |
| OLE01 | JUN 2025 | 17,040.00 | 17,040.00 | 17,020.00 | 17,020.00 | -20.00 | 17,020.00 | 80.00 | 17,040.00 | 06 May 2025 |
| OLE01 | JUL 2025 | 17,020.00 | 17,040.00 | 17,000.00 | 17,000.00 | -60.00 | 17,000.00 | 157.00 | 17,060.00 | 06 May 2025 |
| OLE01 | AUG 2025 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -80.00 | 17,020.00 | 290.00 | 17,100.00 | 06 May 2025 |
| OLE01 | SEP 2025 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -80.00 | 17,020.00 | 60.00 | 17,100.00 | 06 May 2025 |
| OLE01 | OCT 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.00 | 17,020.00 | 5.00 | 17,020.00 | 06 May 2025 |
| OLE01 | MAY 2025 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | -40.00 | 17,040.00 | 60.00 | 17,080.00 | 05 May 2025 |
| OLE01 | JUN 2025 | 17,060.00 | 17,060.00 | 17,040.00 | 17,040.00 | -80.00 | 17,040.00 | 129.00 | 17,120.00 | 05 May 2025 |
| OLE01 | JUL 2025 | 17,080.00 | 17,080.00 | 17,060.00 | 17,060.00 | -80.00 | 17,060.00 | 190.00 | 17,140.00 | 05 May 2025 |
| OLE01 | AUG 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -20.00 | 17,100.00 | 8.00 | 17,120.00 | 05 May 2025 |
| OLE01 | SEP 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 17,100.00 | 8.00 | 17,100.00 | 05 May 2025 |
| OLE01 | OCT 2025 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | -60.00 | 17,020.00 | 50.00 | 17,080.00 | 05 May 2025 |
| OLE01 | MAY 2025 | 17,120.00 | 17,120.00 | 17,060.00 | 17,080.00 | -40.00 | 17,080.00 | 85.00 | 17,120.00 | 02 May 2025 |
| OLE01 | JUN 2025 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | -20.00 | 17,120.00 | 1.00 | 17,140.00 | 02 May 2025 |
| OLE01 | JUL 2025 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | -20.00 | 17,140.00 | 270.00 | 17,160.00 | 02 May 2025 |
| OLE01 | AUG 2025 | 17,140.00 | 17,140.00 | 17,120.00 | 17,120.00 | 20.00 | 17,120.00 | 130.00 | 17,100.00 | 02 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,100.00 | 0.00 | 17,100.00 | 02 May 2025 |
| OLE01 | OCT 2025 | 17,060.00 | 17,080.00 | 17,060.00 | 17,080.00 | -20.00 | 17,080.00 | 60.00 | 17,100.00 | 02 May 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,120.00 | 0.00 | 17,120.00 | 01 May 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 01 May 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 01 May 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,100.00 | 0.00 | 17,100.00 | 01 May 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,100.00 | 0.00 | 17,100.00 | 01 May 2025 |
| OLE01 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,100.00 | 0.00 | 17,100.00 | 01 May 2025 |
| OLE01 | APR 2025 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 5,004.00 | 17,140.00 | 29 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,160.00 | 0.00 | 17,160.00 | 29 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.00 | 0.00 | 17,140.00 | 29 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,180.00 | 0.00 | 17,180.00 | 29 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,120.00 | 0.00 | 17,120.00 | 29 Apr 2025 |
| OLE01 | SEP 2025 | 17,100.00 | 17,120.00 | 17,100.00 | 17,120.00 | 20.00 | 17,120.00 | 360.00 | 17,100.00 | 29 Apr 2025 |
| OLE01 | APR 2025 | 17,180.00 | 17,260.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 2,119.00 | 17,160.00 | 25 Apr 2025 |
| OLE01 | MAY 2025 | 17,160.00 | 17,220.00 | 17,160.00 | 17,160.00 | 0.00 | 17,160.00 | 266.00 | 17,160.00 | 25 Apr 2025 |
| OLE01 | JUN 2025 | 17,240.00 | 17,240.00 | 17,180.00 | 17,180.00 | 20.00 | 17,180.00 | 251.00 | 17,160.00 | 25 Apr 2025 |
| OLE01 | JUL 2025 | 17,180.00 | 17,200.00 | 17,180.00 | 17,180.00 | 40.00 | 17,180.00 | 210.00 | 17,140.00 | 25 Apr 2025 |
| OLE01 | AUG 2025 | 17,140.00 | 17,200.00 | 17,140.00 | 17,180.00 | 60.00 | 17,180.00 | 354.00 | 17,120.00 | 25 Apr 2025 |
| OLE01 | SEP 2025 | 17,120.00 | 17,180.00 | 17,120.00 | 17,180.00 | 60.00 | 17,180.00 | 982.00 | 17,120.00 | 25 Apr 2025 |
| OLE01 | APR 2025 | 17,180.00 | 17,240.00 | 17,160.00 | 17,160.00 | -40.00 | 17,160.00 | 417.00 | 17,200.00 | 24 Apr 2025 |
| OLE01 | MAY 2025 | 17,120.00 | 17,160.00 | 17,120.00 | 17,160.00 | 0.00 | 17,160.00 | 1,000.00 | 17,160.00 | 24 Apr 2025 |
| OLE01 | JUN 2025 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 20.00 | 17,160.00 | 190.00 | 17,140.00 | 24 Apr 2025 |
| OLE01 | JUL 2025 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | 0.00 | 17,140.00 | 322.00 | 17,140.00 | 24 Apr 2025 |
| OLE01 | AUG 2025 | 17,120.00 | 17,120.00 | 17,100.00 | 17,120.00 | 0.00 | 17,120.00 | 110.00 | 17,120.00 | 24 Apr 2025 |
| OLE01 | SEP 2025 | 17,080.00 | 17,120.00 | 17,080.00 | 17,120.00 | 40.00 | 17,120.00 | 262.00 | 17,080.00 | 24 Apr 2025 |
| OLE01 | APR 2025 | 17,160.00 | 17,220.00 | 17,160.00 | 17,200.00 | 0.00 | 17,200.00 | 660.00 | 17,200.00 | 23 Apr 2025 |
| OLE01 | MAY 2025 | 17,100.00 | 17,180.00 | 17,100.00 | 17,160.00 | -20.00 | 17,160.00 | 1,312.00 | 17,180.00 | 23 Apr 2025 |
| OLE01 | JUN 2025 | 17,160.00 | 17,160.00 | 17,140.00 | 17,140.00 | -20.00 | 17,140.00 | 140.00 | 17,160.00 | 23 Apr 2025 |
| OLE01 | JUL 2025 | 17,120.00 | 17,140.00 | 17,120.00 | 17,140.00 | 0.00 | 17,140.00 | 380.00 | 17,140.00 | 23 Apr 2025 |
| OLE01 | AUG 2025 | 17,120.00 | 17,140.00 | 17,100.00 | 17,120.00 | 0.00 | 17,120.00 | 370.00 | 17,120.00 | 23 Apr 2025 |
| OLE01 | SEP 2025 | 17,100.00 | 17,120.00 | 17,080.00 | 17,080.00 | -20.00 | 17,080.00 | 460.00 | 17,100.00 | 23 Apr 2025 |
| OLE01 | APR 2025 | 17,120.00 | 17,200.00 | 17,120.00 | 17,200.00 | -20.00 | 17,200.00 | 758.00 | 17,220.00 | 22 Apr 2025 |
| OLE01 | MAY 2025 | 17,160.00 | 17,180.00 | 17,160.00 | 17,180.00 | -60.00 | 17,180.00 | 220.00 | 17,240.00 | 22 Apr 2025 |
| OLE01 | JUN 2025 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | -60.00 | 17,160.00 | 310.00 | 17,220.00 | 22 Apr 2025 |
| OLE01 | JUL 2025 | 17,140.00 | 17,160.00 | 17,140.00 | 17,140.00 | -100.00 | 17,140.00 | 242.00 | 17,240.00 | 22 Apr 2025 |
| OLE01 | AUG 2025 | 17,160.00 | 17,160.00 | 17,120.00 | 17,120.00 | -100.00 | 17,120.00 | 244.00 | 17,220.00 | 22 Apr 2025 |
| OLE01 | SEP 2025 | 17,120.00 | 17,140.00 | 17,100.00 | 17,100.00 | -100.00 | 17,100.00 | 398.00 | 17,200.00 | 22 Apr 2025 |
| OLE01 | APR 2025 | 17,180.00 | 17,320.00 | 17,180.00 | 17,220.00 | -180.00 | 17,220.00 | 429.00 | 17,400.00 | 21 Apr 2025 |
| OLE01 | MAY 2025 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | -40.00 | 17,240.00 | 5.00 | 17,280.00 | 21 Apr 2025 |
| OLE01 | JUN 2025 | 17,240.00 | 17,240.00 | 17,220.00 | 17,220.00 | -60.00 | 17,220.00 | 270.00 | 17,280.00 | 21 Apr 2025 |
| OLE01 | JUL 2025 | 17,220.00 | 17,240.00 | 17,220.00 | 17,240.00 | -60.00 | 17,240.00 | 170.00 | 17,300.00 | 21 Apr 2025 |
| OLE01 | AUG 2025 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | -80.00 | 17,220.00 | 132.00 | 17,300.00 | 21 Apr 2025 |
| OLE01 | SEP 2025 | 17,160.00 | 17,200.00 | 17,160.00 | 17,200.00 | -80.00 | 17,200.00 | 172.00 | 17,280.00 | 21 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,400.00 | 0.00 | 17,400.00 | 18 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,280.00 | 0.00 | 17,280.00 | 18 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,280.00 | 0.00 | 17,280.00 | 18 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | 17,300.00 | 18 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,300.00 | 0.00 | 17,300.00 | 18 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,280.00 | 0.00 | 17,280.00 | 18 Apr 2025 |
| OLE01 | APR 2025 | 17,340.00 | 17,420.00 | 17,140.00 | 17,400.00 | 20.00 | 17,400.00 | 288.00 | 17,380.00 | 17 Apr 2025 |
| OLE01 | MAY 2025 | 17,300.00 | 17,300.00 | 17,260.00 | 17,280.00 | -40.00 | 17,280.00 | 44.00 | 17,320.00 | 17 Apr 2025 |
| OLE01 | JUN 2025 | 17,280.00 | 17,300.00 | 17,280.00 | 17,280.00 | -40.00 | 17,280.00 | 156.00 | 17,320.00 | 17 Apr 2025 |
| OLE01 | JUL 2025 | 17,300.00 | 17,300.00 | 17,280.00 | 17,300.00 | -40.00 | 17,300.00 | 311.00 | 17,340.00 | 17 Apr 2025 |
| OLE01 | AUG 2025 | 17,240.00 | 17,300.00 | 17,240.00 | 17,300.00 | 0.00 | 17,300.00 | 30.00 | 17,300.00 | 17 Apr 2025 |
| OLE01 | SEP 2025 | 17,280.00 | 17,280.00 | 17,260.00 | 17,280.00 | -40.00 | 17,280.00 | 100.00 | 17,320.00 | 17 Apr 2025 |
| OLE01 | APR 2025 | 17,280.00 | 17,380.00 | 17,280.00 | 17,380.00 | -60.00 | 17,380.00 | 1,605.00 | 17,440.00 | 16 Apr 2025 |
| OLE01 | MAY 2025 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | -60.00 | 17,320.00 | 80.00 | 17,380.00 | 16 Apr 2025 |
| OLE01 | JUN 2025 | 17,340.00 | 17,340.00 | 17,320.00 | 17,320.00 | -80.00 | 17,320.00 | 230.00 | 17,400.00 | 16 Apr 2025 |
| OLE01 | JUL 2025 | 17,320.00 | 17,340.00 | 17,320.00 | 17,340.00 | -80.00 | 17,340.00 | 90.00 | 17,420.00 | 16 Apr 2025 |
| OLE01 | AUG 2025 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | -80.00 | 17,300.00 | 60.00 | 17,380.00 | 16 Apr 2025 |
| OLE01 | SEP 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -40.00 | 17,320.00 | 5.00 | 17,360.00 | 16 Apr 2025 |
| OLE01 | APR 2025 | 17,420.00 | 17,460.00 | 17,320.00 | 17,440.00 | -20.00 | 17,440.00 | 91.00 | 17,460.00 | 15 Apr 2025 |
| OLE01 | MAY 2025 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | -20.00 | 17,380.00 | 110.00 | 17,400.00 | 15 Apr 2025 |
| OLE01 | JUN 2025 | 17,420.00 | 17,420.00 | 17,400.00 | 17,400.00 | -20.00 | 17,400.00 | 290.00 | 17,420.00 | 15 Apr 2025 |
| OLE01 | JUL 2025 | 17,420.00 | 17,420.00 | 17,400.00 | 17,420.00 | -20.00 | 17,420.00 | 150.00 | 17,440.00 | 15 Apr 2025 |
| OLE01 | AUG 2025 | 17,360.00 | 17,380.00 | 17,360.00 | 17,380.00 | -40.00 | 17,380.00 | 220.00 | 17,420.00 | 15 Apr 2025 |
| OLE01 | SEP 2025 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | -20.00 | 17,360.00 | 196.00 | 17,380.00 | 15 Apr 2025 |
| OLE01 | APR 2025 | 17,500.00 | 17,500.00 | 17,460.00 | 17,460.00 | -40.00 | 17,460.00 | 6.00 | 17,500.00 | 14 Apr 2025 |
| OLE01 | MAY 2025 | 17,380.00 | 17,400.00 | 17,380.00 | 17,400.00 | -60.00 | 17,400.00 | 80.00 | 17,460.00 | 14 Apr 2025 |
| OLE01 | JUN 2025 | 17,440.00 | 17,440.00 | 17,420.00 | 17,420.00 | -60.00 | 17,420.00 | 270.00 | 17,480.00 | 14 Apr 2025 |
| OLE01 | JUL 2025 | 17,420.00 | 17,440.00 | 17,420.00 | 17,440.00 | -60.00 | 17,440.00 | 130.00 | 17,500.00 | 14 Apr 2025 |
| OLE01 | AUG 2025 | 17,440.00 | 17,440.00 | 17,420.00 | 17,420.00 | -60.00 | 17,420.00 | 60.00 | 17,480.00 | 14 Apr 2025 |
| OLE01 | SEP 2025 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | -80.00 | 17,380.00 | 5.00 | 17,460.00 | 14 Apr 2025 |
| OLE01 | APR 2025 | 17,420.00 | 17,560.00 | 17,400.00 | 17,500.00 | -20.00 | 17,500.00 | 270.00 | 17,520.00 | 11 Apr 2025 |
| OLE01 | MAY 2025 | 17,480.00 | 17,480.00 | 17,460.00 | 17,460.00 | -20.00 | 17,460.00 | 110.00 | 17,480.00 | 11 Apr 2025 |
| OLE01 | JUN 2025 | 17,500.00 | 17,500.00 | 17,480.00 | 17,480.00 | -20.00 | 17,480.00 | 250.00 | 17,500.00 | 11 Apr 2025 |
| OLE01 | JUL 2025 | 17,480.00 | 17,500.00 | 17,480.00 | 17,500.00 | 0.00 | 17,500.00 | 158.00 | 17,500.00 | 11 Apr 2025 |
| OLE01 | AUG 2025 | 17,440.00 | 17,480.00 | 17,440.00 | 17,480.00 | 0.00 | 17,480.00 | 230.00 | 17,480.00 | 11 Apr 2025 |
| OLE01 | SEP 2025 | 17,420.00 | 17,460.00 | 17,420.00 | 17,460.00 | 0.00 | 17,460.00 | 212.00 | 17,460.00 | 11 Apr 2025 |
| OLE01 | APR 2025 | 17,460.00 | 17,540.00 | 17,460.00 | 17,520.00 | 40.00 | 17,520.00 | 336.00 | 17,480.00 | 10 Apr 2025 |
| OLE01 | MAY 2025 | 17,500.00 | 17,500.00 | 17,480.00 | 17,480.00 | -20.00 | 17,480.00 | 90.00 | 17,500.00 | 10 Apr 2025 |
| OLE01 | JUN 2025 | 17,520.00 | 17,520.00 | 17,500.00 | 17,500.00 | 20.00 | 17,500.00 | 140.00 | 17,480.00 | 10 Apr 2025 |
| OLE01 | JUL 2025 | 17,520.00 | 17,520.00 | 17,500.00 | 17,500.00 | 0.00 | 17,500.00 | 230.00 | 17,500.00 | 10 Apr 2025 |
| OLE01 | AUG 2025 | 17,460.00 | 17,480.00 | 17,460.00 | 17,480.00 | 0.00 | 17,480.00 | 214.00 | 17,480.00 | 10 Apr 2025 |
| OLE01 | SEP 2025 | 17,440.00 | 17,460.00 | 17,440.00 | 17,460.00 | -40.00 | 17,460.00 | 220.00 | 17,500.00 | 10 Apr 2025 |
| OLE01 | APR 2025 | 17,560.00 | 17,580.00 | 17,520.00 | 17,520.00 | -40.00 | 17,520.00 | 61.00 | 17,560.00 | 08 Apr 2025 |
| OLE01 | MAY 2025 | 17,560.00 | 17,560.00 | 17,540.00 | 17,540.00 | -40.00 | 17,540.00 | 130.00 | 17,580.00 | 08 Apr 2025 |
| OLE01 | JUN 2025 | 17,580.00 | 17,580.00 | 17,540.00 | 17,540.00 | -40.00 | 17,540.00 | 270.00 | 17,580.00 | 08 Apr 2025 |
| OLE01 | JUL 2025 | 17,580.00 | 17,580.00 | 17,560.00 | 17,560.00 | -20.00 | 17,560.00 | 80.00 | 17,580.00 | 08 Apr 2025 |
| OLE01 | AUG 2025 | 17,520.00 | 17,540.00 | 17,520.00 | 17,540.00 | -20.00 | 17,540.00 | 212.00 | 17,560.00 | 08 Apr 2025 |
| OLE01 | SEP 2025 | 17,500.00 | 17,540.00 | 17,500.00 | 17,540.00 | -20.00 | 17,540.00 | 217.00 | 17,560.00 | 08 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 07 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 07 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 07 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 07 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 07 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 07 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 04 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 04 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 04 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 04 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 04 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 04 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 03 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 03 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 03 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 03 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 03 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 03 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 02 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 02 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 02 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 02 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 02 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 02 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 01 Apr 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 01 Apr 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 01 Apr 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 01 Apr 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 01 Apr 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 01 Apr 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 31 Mar 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 31 Mar 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 31 Mar 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 31 Mar 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 31 Mar 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 31 Mar 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 28 Mar 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 28 Mar 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 28 Mar 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 28 Mar 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 28 Mar 2025 |
| OLE01 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 28 Mar 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.00 | 0.00 | 17,560.00 | 27 Mar 2025 |
| OLE01 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 27 Mar 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 27 Mar 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,580.00 | 0.00 | 17,580.00 | 27 Mar 2025 |
| OLE01 | JUL 2025 | 17,540.00 | 17,580.00 | 17,540.00 | 17,580.00 | 0.00 | 17,580.00 | 72.00 | 17,580.00 | 27 Mar 2025 |
| OLE01 | AUG 2025 | 17,520.00 | 17,560.00 | 17,520.00 | 17,560.00 | 0.00 | 17,560.00 | 112.00 | 17,560.00 | 27 Mar 2025 |
| OLE01 | APR 2025 | 17,560.00 | 17,580.00 | 17,560.00 | 17,560.00 | -40.00 | 17,560.00 | 261.00 | 17,600.00 | 26 Mar 2025 |
| OLE01 | MAR 2025 | 17,520.00 | 17,640.00 | 17,520.00 | 17,560.00 | -60.00 | 17,580.00 | 496.00 | 17,640.00 | 26 Mar 2025 |
| OLE01 | MAY 2025 | 17,580.00 | 17,600.00 | 17,560.00 | 17,560.00 | -40.00 | 17,580.00 | 131.00 | 17,620.00 | 26 Mar 2025 |
| OLE01 | JUN 2025 | 17,600.00 | 17,600.00 | 17,580.00 | 17,580.00 | -20.00 | 17,580.00 | 330.00 | 17,600.00 | 26 Mar 2025 |
| OLE01 | JUL 2025 | 17,580.00 | 17,600.00 | 17,560.00 | 17,600.00 | -60.00 | 17,580.00 | 230.00 | 17,640.00 | 26 Mar 2025 |
| OLE01 | AUG 2025 | 17,560.00 | 17,580.00 | 17,540.00 | 17,560.00 | 0.00 | 17,560.00 | 982.00 | 17,560.00 | 26 Mar 2025 |
| OLE01 | APR 2025 | 17,620.00 | 17,640.00 | 17,580.00 | 17,600.00 | -100.00 | 17,600.00 | 206.00 | 17,700.00 | 25 Mar 2025 |
| OLE01 | MAR 2025 | 17,600.00 | 17,680.00 | 17,580.00 | 17,640.00 | -80.00 | 17,640.00 | 4,079.00 | 17,720.00 | 25 Mar 2025 |
| OLE01 | MAY 2025 | 17,640.00 | 17,640.00 | 17,620.00 | 17,620.00 | -40.00 | 17,620.00 | 270.00 | 17,660.00 | 25 Mar 2025 |
| OLE01 | JUN 2025 | 17,640.00 | 17,640.00 | 17,600.00 | 17,600.00 | -60.00 | 17,600.00 | 131.00 | 17,660.00 | 25 Mar 2025 |
| OLE01 | JUL 2025 | 17,600.00 | 17,640.00 | 17,600.00 | 17,640.00 | -60.00 | 17,640.00 | 180.00 | 17,700.00 | 25 Mar 2025 |
| OLE01 | AUG 2025 | 17,600.00 | 17,600.00 | 17,560.00 | 17,560.00 | -120.00 | 17,560.00 | 273.00 | 17,680.00 | 25 Mar 2025 |
| OLE01 | APR 2025 | 17,680.00 | 17,700.00 | 17,680.00 | 17,700.00 | 20.00 | 17,700.00 | 40.00 | 17,680.00 | 24 Mar 2025 |
| OLE01 | MAR 2025 | 17,680.00 | 17,720.00 | 17,640.00 | 17,720.00 | 40.00 | 17,720.00 | 424.00 | 17,680.00 | 24 Mar 2025 |
| OLE01 | MAY 2025 | 17,700.00 | 17,700.00 | 17,660.00 | 17,660.00 | -60.00 | 17,660.00 | 180.00 | 17,720.00 | 24 Mar 2025 |
| OLE01 | JUN 2025 | 17,680.00 | 17,700.00 | 17,660.00 | 17,660.00 | -40.00 | 17,660.00 | 120.00 | 17,700.00 | 24 Mar 2025 |
| OLE01 | JUL 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.00 | 17,700.00 | 10.00 | 17,700.00 | 24 Mar 2025 |
| OLE01 | AUG 2025 | 17,700.00 | 17,700.00 | 17,680.00 | 17,680.00 | 0.00 | 17,680.00 | 30.00 | 17,680.00 | 24 Mar 2025 |
| OLE01 | APR 2025 | 17,740.00 | 17,740.00 | 17,680.00 | 17,680.00 | -80.00 | 17,680.00 | 201.00 | 17,760.00 | 21 Mar 2025 |
| OLE01 | MAR 2025 | 17,720.00 | 17,800.00 | 17,640.00 | 17,680.00 | -40.00 | 17,680.00 | 2,267.00 | 17,720.00 | 21 Mar 2025 |
| OLE01 | MAY 2025 | 17,740.00 | 17,740.00 | 17,720.00 | 17,720.00 | -40.00 | 17,720.00 | 329.00 | 17,760.00 | 21 Mar 2025 |
| OLE01 | JUN 2025 | 17,740.00 | 17,740.00 | 17,700.00 | 17,700.00 | -60.00 | 17,700.00 | 172.00 | 17,760.00 | 21 Mar 2025 |
| OLE01 | JUL 2025 | 17,740.00 | 17,740.00 | 17,700.00 | 17,700.00 | -60.00 | 17,700.00 | 480.00 | 17,760.00 | 21 Mar 2025 |
| OLE01 | AUG 2025 | 17,720.00 | 17,720.00 | 17,660.00 | 17,680.00 | -60.00 | 17,680.00 | 362.00 | 17,740.00 | 21 Mar 2025 |
| OLE01 | APR 2025 | 17,740.00 | 17,840.00 | 17,660.00 | 17,760.00 | -20.00 | 17,760.00 | 1,160.00 | 17,780.00 | 20 Mar 2025 |
| OLE01 | MAR 2025 | 17,780.00 | 17,800.00 | 17,720.00 | 17,720.00 | -40.00 | 17,720.00 | 83.00 | 17,760.00 | 20 Mar 2025 |
| OLE01 | MAY 2025 | 17,780.00 | 17,780.00 | 17,760.00 | 17,760.00 | -20.00 | 17,760.00 | 250.00 | 17,780.00 | 20 Mar 2025 |
| OLE01 | JUN 2025 | 17,780.00 | 17,780.00 | 17,760.00 | 17,760.00 | -20.00 | 17,760.00 | 130.00 | 17,780.00 | 20 Mar 2025 |
| OLE01 | JUL 2025 | 17,720.00 | 17,760.00 | 17,720.00 | 17,760.00 | 0.00 | 17,760.00 | 432.00 | 17,760.00 | 20 Mar 2025 |
| OLE01 | AUG 2025 | 17,700.00 | 17,740.00 | 17,700.00 | 17,740.00 | -40.00 | 17,740.00 | 97.00 | 17,780.00 | 20 Mar 2025 |
| OLE01 | APR 2025 | 17,760.00 | 17,800.00 | 17,760.00 | 17,780.00 | -20.00 | 17,780.00 | 1,434.00 | 17,800.00 | 19 Mar 2025 |
| OLE01 | MAR 2025 | 17,740.00 | 17,880.00 | 17,740.00 | 17,760.00 | -120.00 | 17,760.00 | 737.00 | 17,880.00 | 19 Mar 2025 |
| OLE01 | MAY 2025 | 17,820.00 | 17,820.00 | 17,780.00 | 17,780.00 | -20.00 | 17,780.00 | 41.00 | 17,800.00 | 19 Mar 2025 |
| OLE01 | JUN 2025 | 17,820.00 | 17,820.00 | 17,780.00 | 17,780.00 | 0.00 | 17,780.00 | 161.00 | 17,780.00 | 19 Mar 2025 |
| OLE01 | JUL 2025 | 17,800.00 | 17,800.00 | 17,760.00 | 17,760.00 | -40.00 | 17,760.00 | 318.00 | 17,800.00 | 19 Mar 2025 |
| OLE01 | AUG 2025 | 17,740.00 | 17,780.00 | 17,740.00 | 17,780.00 | 20.00 | 17,780.00 | 306.00 | 17,760.00 | 19 Mar 2025 |
| OLE01 | APR 2025 | 17,760.00 | 17,800.00 | 17,760.00 | 17,800.00 | -20.00 | 17,800.00 | 1,200.00 | 17,820.00 | 18 Mar 2025 |
| OLE01 | MAR 2025 | 17,760.00 | 17,880.00 | 17,740.00 | 17,880.00 | 0.00 | 17,880.00 | 474.00 | 17,880.00 | 18 Mar 2025 |
| OLE01 | MAY 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 220.00 | 17,800.00 | 18 Mar 2025 |
| OLE01 | JUN 2025 | 17,820.00 | 17,820.00 | 17,780.00 | 17,780.00 | -20.00 | 17,780.00 | 150.00 | 17,800.00 | 18 Mar 2025 |
| OLE01 | JUL 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 1.00 | 17,800.00 | 18 Mar 2025 |
| OLE01 | AUG 2025 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | -20.00 | 17,760.00 | 20.00 | 17,780.00 | 18 Mar 2025 |
| OLE01 | APR 2025 | 17,840.00 | 17,840.00 | 17,820.00 | 17,820.00 | -20.00 | 17,820.00 | 110.00 | 17,840.00 | 17 Mar 2025 |
| OLE01 | MAR 2025 | 17,820.00 | 17,900.00 | 17,760.00 | 17,880.00 | 0.00 | 17,880.00 | 416.00 | 17,880.00 | 17 Mar 2025 |
| OLE01 | MAY 2025 | 17,840.00 | 17,840.00 | 17,800.00 | 17,800.00 | -20.00 | 17,800.00 | 321.00 | 17,820.00 | 17 Mar 2025 |
| OLE01 | JUN 2025 | 17,840.00 | 17,840.00 | 17,800.00 | 17,800.00 | -40.00 | 17,800.00 | 180.00 | 17,840.00 | 17 Mar 2025 |
| OLE01 | JUL 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,800.00 | 0.00 | 17,800.00 | 214.00 | 17,800.00 | 17 Mar 2025 |
| OLE01 | AUG 2025 | 17,760.00 | 17,780.00 | 17,760.00 | 17,780.00 | 20.00 | 17,780.00 | 184.00 | 17,760.00 | 17 Mar 2025 |
| OLE01 | APR 2025 | 17,820.00 | 17,840.00 | 17,820.00 | 17,840.00 | 20.00 | 17,840.00 | 110.00 | 17,820.00 | 14 Mar 2025 |
| OLE01 | MAR 2025 | 17,900.00 | 17,900.00 | 17,880.00 | 17,880.00 | 20.00 | 17,880.00 | 70.00 | 17,860.00 | 14 Mar 2025 |
| OLE01 | MAY 2025 | 17,840.00 | 17,840.00 | 17,820.00 | 17,820.00 | 20.00 | 17,820.00 | 180.00 | 17,800.00 | 14 Mar 2025 |
| OLE01 | JUN 2025 | 17,820.00 | 17,840.00 | 17,820.00 | 17,840.00 | 40.00 | 17,840.00 | 194.00 | 17,800.00 | 14 Mar 2025 |
| OLE01 | JUL 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,800.00 | 0.00 | 17,800.00 | 154.00 | 17,800.00 | 14 Mar 2025 |
| OLE01 | AUG 2025 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.00 | 17,760.00 | 10.00 | 17,760.00 | 14 Mar 2025 |
| OLE01 | APR 2025 | 17,800.00 | 17,820.00 | 17,800.00 | 17,820.00 | 20.00 | 17,820.00 | 140.00 | 17,800.00 | 13 Mar 2025 |
| OLE01 | MAR 2025 | 17,740.00 | 17,860.00 | 17,720.00 | 17,860.00 | 60.00 | 17,860.00 | 367.00 | 17,800.00 | 13 Mar 2025 |
| OLE01 | MAY 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 270.00 | 17,800.00 | 13 Mar 2025 |
| OLE01 | JUN 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 130.00 | 17,800.00 | 13 Mar 2025 |
| OLE01 | JUL 2025 | 17,760.00 | 17,800.00 | 17,760.00 | 17,800.00 | 0.00 | 17,800.00 | 232.00 | 17,800.00 | 13 Mar 2025 |
| OLE01 | AUG 2025 | 17,740.00 | 17,760.00 | 17,740.00 | 17,760.00 | -20.00 | 17,760.00 | 186.00 | 17,780.00 | 13 Mar 2025 |
| OLE01 | APR 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,800.00 | 20.00 | 17,800.00 | 110.00 | 17,780.00 | 12 Mar 2025 |
| OLE01 | MAR 2025 | 17,740.00 | 17,880.00 | 17,740.00 | 17,800.00 | -40.00 | 17,800.00 | 1,476.00 | 17,840.00 | 12 Mar 2025 |
| OLE01 | MAY 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 20.00 | 17,800.00 | 230.00 | 17,780.00 | 12 Mar 2025 |
| OLE01 | JUN 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 20.00 | 17,800.00 | 80.00 | 17,780.00 | 12 Mar 2025 |
| OLE01 | JUL 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 40.00 | 17,800.00 | 12 Mar 2025 |
| OLE01 | AUG 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 20.00 | 17,780.00 | 20.00 | 17,760.00 | 12 Mar 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,780.00 | 0.00 | 17,780.00 | 11 Mar 2025 |
| OLE01 | MAR 2025 | 17,820.00 | 17,840.00 | 17,820.00 | 17,840.00 | 20.00 | 17,840.00 | 40.00 | 17,820.00 | 11 Mar 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,780.00 | 0.00 | 17,780.00 | 11 Mar 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,780.00 | 0.00 | 17,780.00 | 11 Mar 2025 |
| OLE01 | JUL 2025 | 17,780.00 | 17,800.00 | 17,760.00 | 17,800.00 | 40.00 | 17,800.00 | 186.00 | 17,760.00 | 11 Mar 2025 |
| OLE01 | AUG 2025 | 17,780.00 | 17,780.00 | 17,740.00 | 17,760.00 | 0.00 | 17,760.00 | 200.00 | 17,760.00 | 11 Mar 2025 |
| OLE01 | APR 2025 | 17,800.00 | 17,820.00 | 17,780.00 | 17,780.00 | -20.00 | 17,780.00 | 81.00 | 17,800.00 | 10 Mar 2025 |
| OLE01 | MAR 2025 | 17,840.00 | 17,880.00 | 17,780.00 | 17,820.00 | -40.00 | 17,820.00 | 422.00 | 17,860.00 | 10 Mar 2025 |
| OLE01 | MAY 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.00 | 17,780.00 | 1.00 | 17,780.00 | 10 Mar 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,780.00 | 0.00 | 17,780.00 | 10 Mar 2025 |
| OLE01 | JUL 2025 | 17,780.00 | 17,780.00 | 17,760.00 | 17,760.00 | 20.00 | 17,760.00 | 110.00 | 17,740.00 | 10 Mar 2025 |
| OLE01 | AUG 2025 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | -20.00 | 17,760.00 | 10.00 | 17,780.00 | 10 Mar 2025 |
| OLE01 | APR 2025 | 17,740.00 | 17,800.00 | 17,740.00 | 17,800.00 | 0.00 | 17,800.00 | 60.00 | 17,800.00 | 07 Mar 2025 |
| OLE01 | MAR 2025 | 17,820.00 | 17,860.00 | 17,720.00 | 17,860.00 | 20.00 | 17,860.00 | 591.00 | 17,840.00 | 07 Mar 2025 |
| OLE01 | MAY 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,780.00 | -20.00 | 17,780.00 | 99.00 | 17,800.00 | 07 Mar 2025 |
| OLE01 | JUN 2025 | 17,780.00 | 17,820.00 | 17,760.00 | 17,780.00 | 0.00 | 17,780.00 | 95.00 | 17,780.00 | 07 Mar 2025 |
| OLE01 | JUL 2025 | 17,780.00 | 17,780.00 | 17,740.00 | 17,740.00 | -80.00 | 17,740.00 | 30.00 | 17,820.00 | 07 Mar 2025 |
| OLE01 | AUG 2025 | 17,740.00 | 17,780.00 | 17,740.00 | 17,780.00 | 40.00 | 17,780.00 | 40.00 | 17,740.00 | 07 Mar 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,800.00 | 0.00 | 17,800.00 | 06 Mar 2025 |
| OLE01 | MAR 2025 | 17,740.00 | 17,840.00 | 17,740.00 | 17,840.00 | 0.00 | 17,840.00 | 140.00 | 17,840.00 | 06 Mar 2025 |
| OLE01 | MAY 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,800.00 | -40.00 | 17,800.00 | 210.00 | 17,840.00 | 06 Mar 2025 |
| OLE01 | JUN 2025 | 17,800.00 | 17,800.00 | 17,780.00 | 17,780.00 | -60.00 | 17,780.00 | 132.00 | 17,840.00 | 06 Mar 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,820.00 | 0.00 | 17,820.00 | 06 Mar 2025 |
| OLE01 | AUG 2025 | 17,720.00 | 17,740.00 | 17,720.00 | 17,740.00 | -60.00 | 17,740.00 | 80.00 | 17,800.00 | 06 Mar 2025 |
| OLE01 | APR 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -40.00 | 17,800.00 | 10.00 | 17,840.00 | 05 Mar 2025 |
| OLE01 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,840.00 | 0.00 | 17,840.00 | 05 Mar 2025 |
| OLE01 | MAY 2025 | 17,840.00 | 17,880.00 | 17,840.00 | 17,840.00 | -40.00 | 17,840.00 | 151.00 | 17,880.00 | 05 Mar 2025 |
| OLE01 | JUN 2025 | 17,840.00 | 17,880.00 | 17,840.00 | 17,840.00 | -20.00 | 17,840.00 | 280.00 | 17,860.00 | 05 Mar 2025 |
| OLE01 | JUL 2025 | 17,840.00 | 17,840.00 | 17,820.00 | 17,820.00 | -60.00 | 17,820.00 | 80.00 | 17,880.00 | 05 Mar 2025 |
| OLE01 | AUG 2025 | 17,820.00 | 17,820.00 | 17,800.00 | 17,800.00 | -100.00 | 17,800.00 | 60.00 | 17,900.00 | 05 Mar 2025 |
| OLE01 | APR 2025 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -140.00 | 17,840.00 | 1.00 | 17,980.00 | 04 Mar 2025 |
| OLE01 | MAR 2025 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -140.00 | 17,840.00 | 1.00 | 17,980.00 | 04 Mar 2025 |
| OLE01 | MAY 2025 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | -60.00 | 17,880.00 | 27.00 | 17,940.00 | 04 Mar 2025 |
| OLE01 | JUN 2025 | 17,880.00 | 17,880.00 | 17,860.00 | 17,860.00 | -80.00 | 17,860.00 | 100.00 | 17,940.00 | 04 Mar 2025 |
| OLE01 | JUL 2025 | 17,860.00 | 17,880.00 | 17,860.00 | 17,880.00 | -40.00 | 17,880.00 | 80.00 | 17,920.00 | 04 Mar 2025 |
| OLE01 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,900.00 | 0.00 | 17,900.00 | 04 Mar 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,980.00 | 0.00 | 17,980.00 | 03 Mar 2025 |
| OLE01 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,980.00 | 0.00 | 17,980.00 | 03 Mar 2025 |
| OLE01 | MAY 2025 | 17,920.00 | 17,940.00 | 17,920.00 | 17,940.00 | 0.00 | 17,940.00 | 120.00 | 17,940.00 | 03 Mar 2025 |
| OLE01 | JUN 2025 | 17,920.00 | 17,940.00 | 17,920.00 | 17,940.00 | -20.00 | 17,940.00 | 60.00 | 17,960.00 | 03 Mar 2025 |
| OLE01 | JUL 2025 | 17,880.00 | 17,940.00 | 17,880.00 | 17,920.00 | 0.00 | 17,920.00 | 90.00 | 17,920.00 | 03 Mar 2025 |
| OLE01 | AUG 2025 | 17,860.00 | 17,900.00 | 17,860.00 | 17,900.00 | -20.00 | 17,900.00 | 100.00 | 17,920.00 | 03 Mar 2025 |
| OLE01 | FEB 2025 | 17,860.00 | 18,060.00 | 17,780.00 | 17,840.00 | -20.00 | 17,900.00 | 510.00 | 17,920.00 | 28 Feb 2025 |
| OLE01 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,980.00 | 0.00 | 17,980.00 | 28 Feb 2025 |
| OLE01 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,980.00 | 0.00 | 17,980.00 | 28 Feb 2025 |
| OLE01 | MAY 2025 | 17,920.00 | 17,940.00 | 17,920.00 | 17,940.00 | 0.00 | 17,940.00 | 180.00 | 17,940.00 | 28 Feb 2025 |
| OLE01 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,960.00 | 0.00 | 17,960.00 | 28 Feb 2025 |
| OLE01 | JUL 2025 | 17,900.00 | 17,920.00 | 17,900.00 | 17,920.00 | -20.00 | 17,920.00 | 70.00 | 17,940.00 | 28 Feb 2025 |
| OLE01 | FEB 2025 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | -80.00 | 17,920.00 | 4,502.00 | 18,000.00 | 27 Feb 2025 |
| OLE01 | MAR 2025 | 17,940.00 | 18,000.00 | 17,940.00 | 17,980.00 | -20.00 | 17,980.00 | 420.00 | 18,000.00 | 27 Feb 2025 |
| OLE01 | APR 2025 | 17,980.00 | 18,000.00 | 17,960.00 | 17,980.00 | 0.00 | 17,980.00 | 320.00 | 17,980.00 | 27 Feb 2025 |
| OLE01 | MAY 2025 | 17,960.00 | 17,980.00 | 17,940.00 | 17,940.00 | -40.00 | 17,940.00 | 151.00 | 17,980.00 | 27 Feb 2025 |
| OLE01 | JUN 2025 | 17,980.00 | 17,980.00 | 17,960.00 | 17,960.00 | 0.00 | 17,960.00 | 230.00 | 17,960.00 | 27 Feb 2025 |
| OLE01 | JUL 2025 | 17,960.00 | 17,960.00 | 17,940.00 | 17,940.00 | -20.00 | 17,940.00 | 100.00 | 17,960.00 | 27 Feb 2025 |
| OLE01 | FEB 2025 | 17,960.00 | 18,040.00 | 17,960.00 | 18,000.00 | 60.00 | 18,000.00 | 2,422.00 | 17,940.00 | 26 Feb 2025 |
| OLE01 | MAR 2025 | 17,960.00 | 18,000.00 | 17,960.00 | 18,000.00 | 40.00 | 18,000.00 | 1,200.00 | 17,960.00 | 26 Feb 2025 |
| OLE01 | APR 2025 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | -20.00 | 17,980.00 | 20.00 | 18,000.00 | 26 Feb 2025 |
| OLE01 | MAY 2025 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.00 | 17,980.00 | 20.00 | 17,980.00 | 26 Feb 2025 |
| OLE01 | JUN 2025 | 17,980.00 | 17,980.00 | 17,960.00 | 17,960.00 | -40.00 | 17,960.00 | 181.00 | 18,000.00 | 26 Feb 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,960.00 | 0.00 | 17,960.00 | 26 Feb 2025 |
| OLE01 | FEB 2025 | 17,920.00 | 18,020.00 | 17,920.00 | 17,940.00 | -40.00 | 17,940.00 | 1,796.00 | 17,980.00 | 25 Feb 2025 |
| OLE01 | MAR 2025 | 17,980.00 | 18,000.00 | 17,960.00 | 17,960.00 | 40.00 | 17,960.00 | 568.00 | 17,920.00 | 25 Feb 2025 |
| OLE01 | APR 2025 | 18,020.00 | 18,020.00 | 18,000.00 | 18,000.00 | 40.00 | 18,000.00 | 196.00 | 17,960.00 | 25 Feb 2025 |
| OLE01 | MAY 2025 | 18,000.00 | 18,020.00 | 17,980.00 | 17,980.00 | 40.00 | 17,980.00 | 108.00 | 17,940.00 | 25 Feb 2025 |
| OLE01 | JUN 2025 | 17,980.00 | 18,000.00 | 17,960.00 | 18,000.00 | 80.00 | 18,000.00 | 480.00 | 17,920.00 | 25 Feb 2025 |
| OLE01 | JUL 2025 | 17,980.00 | 18,000.00 | 17,960.00 | 17,960.00 | 60.00 | 17,960.00 | 1,128.00 | 17,900.00 | 25 Feb 2025 |
| OLE01 | FEB 2025 | 17,880.00 | 18,080.00 | 17,880.00 | 17,980.00 | 180.00 | 17,980.00 | 832.00 | 17,800.00 | 24 Feb 2025 |
| OLE01 | MAR 2025 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 60.00 | 17,920.00 | 400.00 | 17,860.00 | 24 Feb 2025 |
| OLE01 | APR 2025 | 17,980.00 | 17,980.00 | 17,960.00 | 17,960.00 | 80.00 | 17,960.00 | 260.00 | 17,880.00 | 24 Feb 2025 |
| OLE01 | MAY 2025 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 60.00 | 17,940.00 | 32.00 | 17,880.00 | 24 Feb 2025 |
| OLE01 | JUN 2025 | 17,940.00 | 17,940.00 | 17,920.00 | 17,920.00 | 60.00 | 17,920.00 | 81.00 | 17,860.00 | 24 Feb 2025 |
| OLE01 | JUL 2025 | 17,920.00 | 17,920.00 | 17,900.00 | 17,900.00 | 60.00 | 17,900.00 | 140.00 | 17,840.00 | 24 Feb 2025 |
| OLE01 | FEB 2025 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 240.00 | 17,800.00 | 21 Feb 2025 |
| OLE01 | MAR 2025 | 17,840.00 | 17,880.00 | 17,820.00 | 17,860.00 | 120.00 | 17,860.00 | 444.00 | 17,740.00 | 21 Feb 2025 |
| OLE01 | APR 2025 | 17,880.00 | 17,900.00 | 17,860.00 | 17,880.00 | 80.00 | 17,880.00 | 180.00 | 17,800.00 | 21 Feb 2025 |
| OLE01 | MAY 2025 | 17,900.00 | 17,900.00 | 17,880.00 | 17,880.00 | 100.00 | 17,880.00 | 230.00 | 17,780.00 | 21 Feb 2025 |
| OLE01 | JUN 2025 | 17,860.00 | 17,880.00 | 17,840.00 | 17,860.00 | 60.00 | 17,860.00 | 366.00 | 17,800.00 | 21 Feb 2025 |
| OLE01 | JUL 2025 | 17,860.00 | 17,880.00 | 17,840.00 | 17,840.00 | 120.00 | 17,840.00 | 274.00 | 17,720.00 | 21 Feb 2025 |
| OLE01 | FEB 2025 | 17,880.00 | 17,880.00 | 17,800.00 | 17,800.00 | 120.00 | 17,800.00 | 366.00 | 17,680.00 | 20 Feb 2025 |
| OLE01 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,740.00 | 0.00 | 17,740.00 | 20 Feb 2025 |
| OLE01 | APR 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 40.00 | 17,800.00 | 20.00 | 17,760.00 | 20 Feb 2025 |
| OLE01 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,780.00 | 0.00 | 17,780.00 | 20 Feb 2025 |
| OLE01 | JUN 2025 | 17,780.00 | 17,800.00 | 17,780.00 | 17,800.00 | 80.00 | 17,800.00 | 210.00 | 17,720.00 | 20 Feb 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,720.00 | 0.00 | 17,720.00 | 20 Feb 2025 |
| OLE01 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,680.00 | 0.00 | 17,680.00 | 19 Feb 2025 |
| OLE01 | MAR 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 40.00 | 17,740.00 | 20.00 | 17,700.00 | 19 Feb 2025 |
| OLE01 | APR 2025 | 17,780.00 | 17,780.00 | 17,760.00 | 17,760.00 | 60.00 | 17,760.00 | 190.00 | 17,700.00 | 19 Feb 2025 |
| OLE01 | MAY 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 20.00 | 17,780.00 | 10.00 | 17,760.00 | 19 Feb 2025 |
| OLE01 | JUN 2025 | 17,740.00 | 17,740.00 | 17,720.00 | 17,720.00 | 20.00 | 17,720.00 | 80.00 | 17,700.00 | 19 Feb 2025 |
| OLE01 | JUL 2025 | 17,740.00 | 17,740.00 | 17,720.00 | 17,720.00 | 60.00 | 17,720.00 | 110.00 | 17,660.00 | 19 Feb 2025 |
| OLE01 | FEB 2025 | 17,680.00 | 17,760.00 | 17,660.00 | 17,680.00 | 60.00 | 17,680.00 | 398.00 | 17,620.00 | 18 Feb 2025 |
| OLE01 | MAR 2025 | 17,700.00 | 17,700.00 | 17,680.00 | 17,700.00 | 20.00 | 17,700.00 | 100.00 | 17,680.00 | 18 Feb 2025 |
| OLE01 | APR 2025 | 17,720.00 | 17,740.00 | 17,700.00 | 17,700.00 | 0.00 | 17,700.00 | 244.00 | 17,700.00 | 18 Feb 2025 |
| OLE01 | MAY 2025 | 17,740.00 | 17,760.00 | 17,720.00 | 17,760.00 | 40.00 | 17,760.00 | 120.00 | 17,720.00 | 18 Feb 2025 |
| OLE01 | JUN 2025 | 17,680.00 | 17,700.00 | 17,680.00 | 17,700.00 | 40.00 | 17,700.00 | 70.00 | 17,660.00 | 18 Feb 2025 |
| OLE01 | JUL 2025 | 17,660.00 | 17,680.00 | 17,660.00 | 17,660.00 | 60.00 | 17,660.00 | 292.00 | 17,600.00 | 18 Feb 2025 |
| OLE01 | FEB 2025 | 17,660.00 | 17,740.00 | 17,620.00 | 17,620.00 | 100.00 | 17,620.00 | 498.00 | 17,520.00 | 17 Feb 2025 |
| OLE01 | MAR 2025 | 17,660.00 | 17,680.00 | 17,660.00 | 17,680.00 | 60.00 | 17,680.00 | 140.00 | 17,620.00 | 17 Feb 2025 |
| OLE01 | APR 2025 | 17,720.00 | 17,720.00 | 17,700.00 | 17,700.00 | 60.00 | 17,700.00 | 57.00 | 17,640.00 | 17 Feb 2025 |
| OLE01 | MAY 2025 | 17,700.00 | 17,720.00 | 17,700.00 | 17,720.00 | 60.00 | 17,720.00 | 40.00 | 17,660.00 | 17 Feb 2025 |
| OLE01 | JUN 2025 | 17,680.00 | 17,680.00 | 17,660.00 | 17,660.00 | 60.00 | 17,660.00 | 80.00 | 17,600.00 | 17 Feb 2025 |
| OLE01 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 17 Feb 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | OLE01 |
| 2 | Contract Month (Period) | Conducted for six (6) consecutive months. |
| 3 | Contract Unit | 100 Kilograms |
| 4 | Contract Month (Period) | Every trading day from 09:30 AM to 05:00 PM WIB. |
| 5 | Physical Exchange for Futures | Parties conducting physical commodity trading outside the Exchange may register their transactions with the Exchange using the form specified by the Exchange. This can be done on any trading day and during the trading hours of this contract until the end of the closing session, for conversion into futures transactions for both parties. |
| 6 | Last Trading Day | The Last Trading Day is the last business day of the Current Month. |
| 7 | Price | Rupiah per kilogram |
| 8 | Minimum Price Fluctuation | Rp20.00 (twenty rupiahs) per kg Rp2,000.00 (two thousand rupiahs) per Lot |
| 9 | Price Fluctuation Limit | Daily Price Limit is set at a maximum of 15% (fifteen percent) above or below the Previous Settlement Price, with the following conditions: e. If the transaction price reaches a limit of 5% (five percent) above or below the Previous Settlement Price, a 15 (fifteen) minute Cooling-Off Period will be applied. f. After the 15 (fifteen) minute Cooling-Off Period, the price limit will be expanded to 10% (ten percent) above or below the Previous Settlement Price. If the transaction price reaches the 10% (ten percent) limit, a 30 (thirty) minute Cooling-Off Period will be applied. g. After the 30 (thirty) minute Cooling-Off Period, the price limit will be expanded to a maximum of 15% (fifteen percent) above or below the Previous Settlement Price. If the transaction price reaches the maximum limit of 15% (fifteen percent), no further expansion of the price limit will be applied. h. The above price limit provisions apply to a one-way price limit. |
| 10 | Settlement Method | 1. Cash Settlement; or 2. Physical Delivery, provided that both the seller and the buyer must hold a minimum open position of 10,000 (ten thousand) Lots or its multiples. The transaction position must not be executed partially and must have been held since the inception of the transaction. |
| 11 | Delivery Confirmation | A party wishing to proceed with delivery in the Current Month may submit a Delivery Confirmation to the Exchange and the Clearing Institution (through a Futures Broker) by providing a Delivery Confirmation Letter. |
| 12 | Delivery Mechanism | 1. In the case of physical delivery, the seller must submit the required documents, as specified by the Exchange, to the Clearing Institution through the Futures Broker within one business day after being requested by the Clearing Institution. 2. No later than one trading day after the request from the Clearing Institution, the buyer must make the payment to the Clearing Institution through the Futures Broker. 3. Once the buyer has made the payment to the Clearing Institution, the Clearing Institution must provide the necessary documents to the buyer. 4. Payment from the Clearing Institution to the seller shall be made no later than three (3) days after the buyer has received the documents or confirmed the receipt of the goods. |
| 13 | Quality | Market Standard Free Fatty Acids (FFA): = 0.15% (AOCS Method Ca 5a-40) Moisture & Impurities: = 0.1% (AOCS Method Ca 2b-38, AOCS Method Ca 3a-46) Iodine Value (WIJS): = 56 (AOCS Method Cd 1d-92) Red Color (Lovibond 5.25 inch): = 4 Red (AOCS Method Cc 13b-45) Slip Melt Point: = 24°C (AOCS Method Cc 1-25) Cloud Point: 10.75°C |
| 14 | Delivery Location | Olein to be delivered must be stored in an agreed-upon tank as specified in officially recognized documents. |
| 15 | Reportable Position | 10,000 (ten thousand) Lots or more for a single contract month or 50,000 (fifty thousand) Lots combined across all contract months. |
| 16 | Position Limit | 20,000 (twenty thousand) Lots for a single contract month or 75,000 (seventy-five thousand) Lots combined across all contract months. |
| DATE | LOW | HIGH |
|---|---|---|
| 12 June 2025 | 16000 | 16000 |