Palm Olein is a cooking oil made from palm oil. Most of the olein produced by Indonesia is used for domestic consumption. This makes the existence of the Olein futures contract important both as a means of hedging, and as a means of buying and selling cooking oil itself. Olein is one of the best oils for frying because it does not change at high temperatures. In addition, olein is the main cooking oil for the people of Indonesia. The 10 Ton Olein futures contract with a smaller value is expected to be a hedging tool that is easier to adjust in multiples to get a value equivalent to actual hedging needs. The transaction period for this contract is six months for each contract month traded. At maturity, market participants can choose to handover according to the provisions applicable to registered tanks.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| OLE10 | MAY 2025 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.00 | 16,465.00 | 2.00 | 16,465.00 | 08 May 2025 |
| OLE10 | JUN 2025 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | -60.00 | 16,910.00 | 2.00 | 16,970.00 | 08 May 2025 |
| OLE10 | JUL 2025 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | -60.00 | 16,890.00 | 278.00 | 16,950.00 | 08 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 08 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 08 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 08 May 2025 |
| OLE10 | MAY 2025 | 16,910.00 | 16,970.00 | 16,910.00 | 16,970.00 | -415.00 | 16,465.00 | 3.00 | 16,880.00 | 07 May 2025 |
| OLE10 | JUN 2025 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | -120.00 | 16,970.00 | 2.00 | 17,090.00 | 07 May 2025 |
| OLE10 | JUL 2025 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | -120.00 | 16,950.00 | 122.00 | 17,070.00 | 07 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | JUL 2025 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | -40.00 | 17,070.00 | 82.00 | 17,110.00 | 06 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | JUN 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -40.00 | 17,090.00 | 2.00 | 17,130.00 | 06 May 2025 |
| OLE10 | MAY 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -90.00 | 16,880.00 | 2.00 | 16,970.00 | 06 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | JUL 2025 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | -40.00 | 17,070.00 | 82.00 | 17,110.00 | 06 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 May 2025 |
| OLE10 | JUN 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -40.00 | 17,090.00 | 2.00 | 17,130.00 | 06 May 2025 |
| OLE10 | MAY 2025 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | -90.00 | 16,880.00 | 2.00 | 16,970.00 | 06 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 May 2025 |
| OLE10 | JUL 2025 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | -80.00 | 17,110.00 | 102.00 | 17,190.00 | 05 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 May 2025 |
| OLE10 | JUN 2025 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -80.00 | 17,130.00 | 2.00 | 17,210.00 | 05 May 2025 |
| OLE10 | MAY 2025 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | -70.00 | 16,970.00 | 2.00 | 17,040.00 | 05 May 2025 |
| OLE10 | MAY 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -35.00 | 17,040.00 | 2.00 | 17,075.00 | 02 May 2025 |
| OLE10 | JUN 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -20.00 | 17,210.00 | 2.00 | 17,230.00 | 02 May 2025 |
| OLE10 | JUL 2025 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | -20.00 | 17,190.00 | 122.00 | 17,210.00 | 02 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 May 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,075.00 | 0.00 | 17,075.00 | 01 May 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,230.00 | 0.00 | 17,230.00 | 01 May 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,210.00 | 0.00 | 17,210.00 | 01 May 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 May 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 May 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 May 2025 |
| OLE10 | MAY 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,160.00 | 12.00 | 17,160.00 | 29 Apr 2025 |
| OLE10 | JUN 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 12.00 | 17,230.00 | 29 Apr 2025 |
| OLE10 | JUL 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 29 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Apr 2025 |
| OLE10 | MAY 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 50.00 | 17,175.00 | 2.00 | 17,125.00 | 25 Apr 2025 |
| OLE10 | JUN 2025 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 20.00 | 17,250.00 | 130.00 | 17,230.00 | 25 Apr 2025 |
| OLE10 | JUL 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 20.00 | 17,230.00 | 2.00 | 17,210.00 | 25 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Apr 2025 |
| OLE10 | MAY 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 5.00 | 17,125.00 | 1,500.00 | 17,120.00 | 24 Apr 2025 |
| OLE10 | JUN 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 2.00 | 17,230.00 | 24 Apr 2025 |
| OLE10 | JUL 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 24 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Apr 2025 |
| OLE10 | MAY 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 10.00 | 17,120.00 | 2.00 | 17,110.00 | 23 Apr 2025 |
| OLE10 | JUN 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.00 | 17,230.00 | 2.00 | 17,230.00 | 23 Apr 2025 |
| OLE10 | JUL 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.00 | 17,210.00 | 2.00 | 17,210.00 | 23 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Apr 2025 |
| OLE10 | MAY 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -40.00 | 17,110.00 | 1,014.00 | 17,150.00 | 22 Apr 2025 |
| OLE10 | JUN 2025 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | -60.00 | 17,230.00 | 222.00 | 17,290.00 | 22 Apr 2025 |
| OLE10 | JUL 2025 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | -60.00 | 17,210.00 | 2.00 | 17,270.00 | 22 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Apr 2025 |
| OLE10 | MAY 2025 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | -115.00 | 17,150.00 | 1,004.00 | 17,265.00 | 21 Apr 2025 |
| OLE10 | JUN 2025 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | -50.00 | 17,290.00 | 2.00 | 17,340.00 | 21 Apr 2025 |
| OLE10 | JUL 2025 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | -50.00 | 17,270.00 | 62.00 | 17,320.00 | 21 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,265.00 | 0.00 | 17,265.00 | 18 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,340.00 | 0.00 | 17,340.00 | 18 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,320.00 | 0.00 | 17,320.00 | 18 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Apr 2025 |
| OLE10 | MAY 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -40.00 | 17,265.00 | 2.00 | 17,305.00 | 17 Apr 2025 |
| OLE10 | JUN 2025 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | -30.00 | 17,340.00 | 2.00 | 17,370.00 | 17 Apr 2025 |
| OLE10 | JUL 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | -30.00 | 17,320.00 | 62.00 | 17,350.00 | 17 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Apr 2025 |
| OLE10 | MAY 2025 | 17,360.00 | 17,370.00 | 17,360.00 | 17,370.00 | -125.00 | 17,305.00 | 3.00 | 17,430.00 | 16 Apr 2025 |
| OLE10 | JUN 2025 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | -60.00 | 17,370.00 | 2.00 | 17,430.00 | 16 Apr 2025 |
| OLE10 | JUL 2025 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | -60.00 | 17,350.00 | 62.00 | 17,410.00 | 16 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Apr 2025 |
| OLE10 | OCT 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Apr 2025 |
| OLE10 | APR 2025 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -110.00 | 17,215.00 | 2.00 | 17,325.00 | 15 Apr 2025 |
| OLE10 | MAY 2025 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | -20.00 | 17,430.00 | 2.00 | 17,450.00 | 15 Apr 2025 |
| OLE10 | JUN 2025 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | -20.00 | 17,430.00 | 2.00 | 17,450.00 | 15 Apr 2025 |
| OLE10 | JUL 2025 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | -20.00 | 17,410.00 | 82.00 | 17,430.00 | 15 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 15 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 15 Apr 2025 |
| OLE10 | APR 2025 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | -65.00 | 17,325.00 | 2.00 | 17,390.00 | 14 Apr 2025 |
| OLE10 | MAY 2025 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -60.00 | 17,450.00 | 2.00 | 17,510.00 | 14 Apr 2025 |
| OLE10 | JUN 2025 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -60.00 | 17,450.00 | 2.00 | 17,510.00 | 14 Apr 2025 |
| OLE10 | JUL 2025 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | -60.00 | 17,430.00 | 82.00 | 17,490.00 | 14 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Apr 2025 |
| OLE10 | APR 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | -40.00 | 17,390.00 | 2.00 | 17,430.00 | 11 Apr 2025 |
| OLE10 | MAY 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | -20.00 | 17,510.00 | 2.00 | 17,530.00 | 11 Apr 2025 |
| OLE10 | JUN 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | -20.00 | 17,510.00 | 162.00 | 17,530.00 | 11 Apr 2025 |
| OLE10 | JUL 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 3,210.00 | 17,490.00 | 82.00 | 14,280.00 | 11 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Apr 2025 |
| OLE10 | APR 2025 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | -70.00 | 17,430.00 | 2.00 | 17,500.00 | 10 Apr 2025 |
| OLE10 | MAY 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.00 | 17,530.00 | 2.00 | 17,530.00 | 10 Apr 2025 |
| OLE10 | JUN 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.00 | 17,530.00 | 82.00 | 17,530.00 | 10 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Apr 2025 |
| OLE10 | APR 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | -25.00 | 17,575.00 | 2.00 | 17,600.00 | 08 Apr 2025 |
| OLE10 | MAY 2025 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 220.00 | 17,590.00 | 2.00 | 17,370.00 | 08 Apr 2025 |
| OLE10 | JUN 2025 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | -20.00 | 17,590.00 | 2.00 | 17,610.00 | 08 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 80.00 | 14,280.00 | 08 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 08 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 08 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 07 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 07 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 07 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 04 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 04 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 04 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 03 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 03 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 03 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 02 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 02 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 02 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 02 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 01 Apr 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 01 Apr 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 01 Apr 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 Apr 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 Apr 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 01 Apr 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 31 Mar 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 31 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 31 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Mar 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,600.00 | 0.00 | 17,600.00 | 28 Mar 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,370.00 | 0.00 | 17,370.00 | 28 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,610.00 | 0.00 | 17,610.00 | 28 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Mar 2025 |
| OLE10 | APR 2025 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | -10.00 | 17,600.00 | 2.00 | 17,610.00 | 27 Mar 2025 |
| OLE10 | MAY 2025 | 17,620.00 | 17,620.00 | 17,370.00 | 17,370.00 | -250.00 | 17,370.00 | 122.00 | 17,620.00 | 27 Mar 2025 |
| OLE10 | JUN 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.00 | 17,610.00 | 2.00 | 17,610.00 | 27 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Mar 2025 |
| OLE10 | APR 2025 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | -25.00 | 17,610.00 | 2.00 | 17,635.00 | 26 Mar 2025 |
| OLE10 | MAY 2025 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | -40.00 | 17,620.00 | 2.00 | 17,660.00 | 26 Mar 2025 |
| OLE10 | JUN 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | -40.00 | 17,610.00 | 22.00 | 17,650.00 | 26 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Mar 2025 |
| OLE10 | APR 2025 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | -30.00 | 17,635.00 | 2.00 | 17,665.00 | 25 Mar 2025 |
| OLE10 | MAY 2025 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | -40.00 | 17,660.00 | 2.00 | 17,700.00 | 25 Mar 2025 |
| OLE10 | JUN 2025 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | -40.00 | 17,650.00 | 62.00 | 17,690.00 | 25 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Mar 2025 |
| OLE10 | APR 2025 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | -50.00 | 17,665.00 | 1,198.00 | 17,715.00 | 24 Mar 2025 |
| OLE10 | MAY 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -40.00 | 17,700.00 | 2.00 | 17,740.00 | 24 Mar 2025 |
| OLE10 | JUN 2025 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | -40.00 | 17,690.00 | 42.00 | 17,730.00 | 24 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Mar 2025 |
| OLE10 | APR 2025 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | -30.00 | 17,715.00 | 2.00 | 17,745.00 | 21 Mar 2025 |
| OLE10 | MAY 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | -40.00 | 17,740.00 | 102.00 | 17,780.00 | 21 Mar 2025 |
| OLE10 | JUN 2025 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | -40.00 | 17,730.00 | 2.00 | 17,770.00 | 21 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Mar 2025 |
| OLE10 | APR 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | -30.00 | 17,745.00 | 2.00 | 17,775.00 | 20 Mar 2025 |
| OLE10 | MAY 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | -40.00 | 17,780.00 | 2.00 | 17,820.00 | 20 Mar 2025 |
| OLE10 | JUN 2025 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | -40.00 | 17,770.00 | 62.00 | 17,810.00 | 20 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Mar 2025 |
| OLE10 | APR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | -10.00 | 17,775.00 | 2.00 | 17,785.00 | 19 Mar 2025 |
| OLE10 | MAY 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.00 | 17,820.00 | 2.00 | 17,820.00 | 19 Mar 2025 |
| OLE10 | JUN 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.00 | 17,810.00 | 42.00 | 17,810.00 | 19 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Mar 2025 |
| OLE10 | APR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | -45.00 | 17,785.00 | 2.00 | 17,830.00 | 18 Mar 2025 |
| OLE10 | MAY 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.00 | 17,820.00 | 2.00 | 17,820.00 | 18 Mar 2025 |
| OLE10 | JUN 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 10.00 | 17,810.00 | 42.00 | 17,800.00 | 18 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Mar 2025 |
| OLE10 | SEP 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Mar 2025 |
| OLE10 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00 | 17,775.00 | 0.00 | 17,820.00 | 17 Mar 2025 |
| OLE10 | APR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.00 | 17,830.00 | 2.00 | 17,830.00 | 17 Mar 2025 |
| OLE10 | MAY 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.00 | 17,820.00 | 2.00 | 17,820.00 | 17 Mar 2025 |
| OLE10 | JUN 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -20.00 | 17,800.00 | 42.00 | 17,820.00 | 17 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Mar 2025 |
| OLE10 | MAR 2025 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -15.00 | 17,820.00 | 2.00 | 17,835.00 | 14 Mar 2025 |
| OLE10 | APR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.00 | 17,830.00 | 2.00 | 17,830.00 | 14 Mar 2025 |
| OLE10 | MAY 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.00 | 17,820.00 | 2.00 | 17,820.00 | 14 Mar 2025 |
| OLE10 | JUN 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 20.00 | 17,820.00 | 2.00 | 17,800.00 | 14 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Mar 2025 |
| OLE10 | MAR 2025 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 15.00 | 17,835.00 | 2.00 | 17,820.00 | 13 Mar 2025 |
| OLE10 | APR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 20.00 | 17,830.00 | 1,244.00 | 17,810.00 | 13 Mar 2025 |
| OLE10 | MAY 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 20.00 | 17,820.00 | 42.00 | 17,800.00 | 13 Mar 2025 |
| OLE10 | JUN 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 20.00 | 17,800.00 | 2.00 | 17,780.00 | 13 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Mar 2025 |
| OLE10 | MAR 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | -5.00 | 17,820.00 | 2.00 | 17,825.00 | 12 Mar 2025 |
| OLE10 | APR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 10.00 | 17,810.00 | 2.00 | 17,800.00 | 12 Mar 2025 |
| OLE10 | MAY 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 10.00 | 17,800.00 | 22.00 | 17,790.00 | 12 Mar 2025 |
| OLE10 | JUN 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 10.00 | 17,780.00 | 2.00 | 17,770.00 | 12 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 12 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 12 Mar 2025 |
| OLE10 | MAR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.00 | 17,825.00 | 2.00 | 17,825.00 | 11 Mar 2025 |
| OLE10 | APR 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 17,800.00 | 1,068.00 | 17,800.00 | 11 Mar 2025 |
| OLE10 | MAY 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.00 | 17,790.00 | 42.00 | 17,790.00 | 11 Mar 2025 |
| OLE10 | JUN 2025 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 3,490.00 | 17,770.00 | 2.00 | 14,280.00 | 11 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Mar 2025 |
| OLE10 | MAR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | -15.00 | 17,825.00 | 2.00 | 17,840.00 | 10 Mar 2025 |
| OLE10 | APR 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -10.00 | 17,800.00 | 2.00 | 17,810.00 | 10 Mar 2025 |
| OLE10 | MAY 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | -10.00 | 17,790.00 | 22.00 | 17,800.00 | 10 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Mar 2025 |
| OLE10 | MAR 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 50.00 | 17,840.00 | 2.00 | 17,790.00 | 07 Mar 2025 |
| OLE10 | APR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 10.00 | 17,810.00 | 2.00 | 17,800.00 | 07 Mar 2025 |
| OLE10 | MAY 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 10.00 | 17,800.00 | 22.00 | 17,790.00 | 07 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Mar 2025 |
| OLE10 | MAR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | -35.00 | 17,790.00 | 2.00 | 17,825.00 | 06 Mar 2025 |
| OLE10 | APR 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -50.00 | 17,800.00 | 2.00 | 17,850.00 | 06 Mar 2025 |
| OLE10 | MAY 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | -50.00 | 17,790.00 | 42.00 | 17,840.00 | 06 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Mar 2025 |
| OLE10 | MAR 2025 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | -25.00 | 17,825.00 | 2.00 | 17,850.00 | 05 Mar 2025 |
| OLE10 | APR 2025 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -40.00 | 17,850.00 | 2.00 | 17,890.00 | 05 Mar 2025 |
| OLE10 | MAY 2025 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -40.00 | 17,840.00 | 42.00 | 17,880.00 | 05 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Mar 2025 |
| OLE10 | MAR 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -55.00 | 17,850.00 | 2.00 | 17,905.00 | 04 Mar 2025 |
| OLE10 | APR 2025 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | -20.00 | 17,890.00 | 2.00 | 17,910.00 | 04 Mar 2025 |
| OLE10 | MAY 2025 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | -20.00 | 17,880.00 | 2.00 | 17,900.00 | 04 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Mar 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Mar 2025 |
| OLE10 | MAR 2025 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | -25.00 | 17,905.00 | 2.00 | 17,930.00 | 03 Mar 2025 |
| OLE10 | APR 2025 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | -10.00 | 17,910.00 | 2.00 | 17,920.00 | 03 Mar 2025 |
| OLE10 | MAY 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -10.00 | 17,900.00 | 42.00 | 17,910.00 | 03 Mar 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Mar 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Mar 2025 |
| OLE10 | MAR 2025 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | -10.00 | 17,930.00 | 2.00 | 17,940.00 | 28 Feb 2025 |
| OLE10 | APR 2025 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | -30.00 | 17,920.00 | 2.00 | 17,950.00 | 28 Feb 2025 |
| OLE10 | MAY 2025 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | -30.00 | 17,910.00 | 2.00 | 17,940.00 | 28 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Feb 2025 |
| OLE10 | MAR 2025 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | -30.00 | 17,940.00 | 42.00 | 17,970.00 | 27 Feb 2025 |
| OLE10 | APR 2025 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | -10.00 | 17,950.00 | 402.00 | 17,960.00 | 27 Feb 2025 |
| OLE10 | MAY 2025 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | -30.00 | 17,940.00 | 2.00 | 17,970.00 | 27 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Feb 2025 |
| OLE10 | MAY 2025 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.00 | 17,970.00 | 42.00 | 17,970.00 | 26 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 26 Feb 2025 |
| OLE10 | MAR 2025 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.00 | 17,970.00 | 2.00 | 17,970.00 | 26 Feb 2025 |
| OLE10 | APR 2025 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.00 | 17,960.00 | 2.00 | 17,960.00 | 26 Feb 2025 |
| OLE10 | MAR 2025 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | -25.00 | 17,970.00 | 428.00 | 17,995.00 | 25 Feb 2025 |
| OLE10 | APR 2025 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.00 | 17,960.00 | 2.00 | 17,960.00 | 25 Feb 2025 |
| OLE10 | MAY 2025 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.00 | 17,970.00 | 22.00 | 17,970.00 | 25 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 25 Feb 2025 |
| OLE10 | MAR 2025 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 60.00 | 17,995.00 | 2.00 | 17,935.00 | 24 Feb 2025 |
| OLE10 | APR 2025 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 90.00 | 17,960.00 | 2.00 | 17,870.00 | 24 Feb 2025 |
| OLE10 | MAY 2025 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 90.00 | 17,970.00 | 2.00 | 17,880.00 | 24 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Feb 2025 |
| OLE10 | MAR 2025 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 100.00 | 17,935.00 | 2.00 | 17,835.00 | 21 Feb 2025 |
| OLE10 | APR 2025 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 50.00 | 17,870.00 | 202.00 | 17,820.00 | 21 Feb 2025 |
| OLE10 | MAY 2025 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 50.00 | 17,880.00 | 2.00 | 17,830.00 | 21 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Feb 2025 |
| OLE10 | MAR 2025 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 30.00 | 17,835.00 | 1,022.00 | 17,805.00 | 20 Feb 2025 |
| OLE10 | APR 2025 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 40.00 | 17,820.00 | 178.00 | 17,780.00 | 20 Feb 2025 |
| OLE10 | MAY 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 40.00 | 17,830.00 | 2.00 | 17,790.00 | 20 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Feb 2025 |
| OLE10 | MAR 2025 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 60.00 | 17,805.00 | 2.00 | 17,745.00 | 19 Feb 2025 |
| OLE10 | APR 2025 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 60.00 | 17,780.00 | 2.00 | 17,720.00 | 19 Feb 2025 |
| OLE10 | MAY 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 60.00 | 17,790.00 | 2.00 | 17,730.00 | 19 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 19 Feb 2025 |
| OLE10 | MAR 2025 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 35.00 | 17,745.00 | 1,012.00 | 17,710.00 | 18 Feb 2025 |
| OLE10 | APR 2025 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 20.00 | 17,720.00 | 2.00 | 17,700.00 | 18 Feb 2025 |
| OLE10 | MAY 2025 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 50.00 | 17,730.00 | 2.00 | 17,680.00 | 18 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Feb 2025 |
| OLE10 | AUG 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 18 Feb 2025 |
| OLE10 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 17,820.00 | 0.00 | 17,765.00 | 17 Feb 2025 |
| OLE10 | MAR 2025 | 17,630.00 | 17,710.00 | 17,630.00 | 17,710.00 | 40.00 | 17,710.00 | 4.00 | 17,670.00 | 17 Feb 2025 |
| OLE10 | APR 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 40.00 | 17,700.00 | 2.00 | 17,660.00 | 17 Feb 2025 |
| OLE10 | MAY 2025 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 40.00 | 17,680.00 | 2.00 | 17,640.00 | 17 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Feb 2025 |
| OLE10 | FEB 2025 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 30.00 | 17,765.00 | 2.00 | 17,735.00 | 14 Feb 2025 |
| OLE10 | MAR 2025 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 50.00 | 17,670.00 | 2.00 | 17,620.00 | 14 Feb 2025 |
| OLE10 | APR 2025 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 50.00 | 17,660.00 | 2.00 | 17,610.00 | 14 Feb 2025 |
| OLE10 | MAY 2025 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 50.00 | 17,640.00 | 2.00 | 17,590.00 | 14 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Feb 2025 |
| OLE10 | FEB 2025 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00 | 17,735.00 | 2.00 | 17,735.00 | 13 Feb 2025 |
| OLE10 | MAR 2025 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 30.00 | 17,620.00 | 1,052.00 | 17,590.00 | 13 Feb 2025 |
| OLE10 | APR 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 30.00 | 17,610.00 | 2.00 | 17,580.00 | 13 Feb 2025 |
| OLE10 | MAY 2025 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 30.00 | 17,590.00 | 2.00 | 17,560.00 | 13 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Feb 2025 |
| OLE10 | FEB 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 140.00 | 17,735.00 | 2.00 | 17,595.00 | 12 Feb 2025 |
| OLE10 | MAR 2025 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 60.00 | 17,590.00 | 2.00 | 17,530.00 | 12 Feb 2025 |
| OLE10 | APR 2025 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 60.00 | 17,580.00 | 22.00 | 17,520.00 | 12 Feb 2025 |
| OLE10 | MAY 2025 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 50.00 | 17,560.00 | 2.00 | 17,510.00 | 12 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 12 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 12 Feb 2025 |
| OLE10 | FEB 2025 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 110.00 | 17,595.00 | 2.00 | 17,485.00 | 11 Feb 2025 |
| OLE10 | MAR 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.00 | 17,530.00 | 2.00 | 17,530.00 | 11 Feb 2025 |
| OLE10 | APR 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.00 | 17,520.00 | 42.00 | 17,520.00 | 11 Feb 2025 |
| OLE10 | MAY 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 3,230.00 | 17,510.00 | 2.00 | 14,280.00 | 11 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 11 Feb 2025 |
| OLE10 | FEB 2025 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 5.00 | 17,485.00 | 2.00 | 17,480.00 | 10 Feb 2025 |
| OLE10 | MAR 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.00 | 17,530.00 | 2.00 | 17,530.00 | 10 Feb 2025 |
| OLE10 | APR 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.00 | 17,520.00 | 42.00 | 17,520.00 | 10 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Feb 2025 |
| OLE10 | FEB 2025 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 10.00 | 17,480.00 | 2.00 | 17,470.00 | 07 Feb 2025 |
| OLE10 | MAR 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 20.00 | 17,530.00 | 2.00 | 17,510.00 | 07 Feb 2025 |
| OLE10 | APR 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 20.00 | 17,520.00 | 42.00 | 17,500.00 | 07 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 07 Feb 2025 |
| OLE10 | FEB 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 15.00 | 17,470.00 | 2.00 | 17,455.00 | 06 Feb 2025 |
| OLE10 | MAR 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 10.00 | 17,510.00 | 2.00 | 17,500.00 | 06 Feb 2025 |
| OLE10 | APR 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 10.00 | 17,500.00 | 62.00 | 17,490.00 | 06 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 06 Feb 2025 |
| OLE10 | FEB 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 10.00 | 17,455.00 | 2.00 | 17,445.00 | 05 Feb 2025 |
| OLE10 | MAR 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 10.00 | 17,500.00 | 2.00 | 17,490.00 | 05 Feb 2025 |
| OLE10 | APR 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 10.00 | 17,490.00 | 42.00 | 17,480.00 | 05 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 05 Feb 2025 |
| OLE10 | FEB 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 10.00 | 17,445.00 | 2.00 | 17,435.00 | 04 Feb 2025 |
| OLE10 | MAR 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 10.00 | 17,490.00 | 2.00 | 17,480.00 | 04 Feb 2025 |
| OLE10 | APR 2025 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 10.00 | 17,480.00 | 42.00 | 17,470.00 | 04 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 04 Feb 2025 |
| OLE10 | FEB 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 25.00 | 17,435.00 | 2.00 | 17,410.00 | 03 Feb 2025 |
| OLE10 | MAR 2025 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.00 | 17,480.00 | 2.00 | 17,480.00 | 03 Feb 2025 |
| OLE10 | APR 2025 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.00 | 17,470.00 | 42.00 | 17,470.00 | 03 Feb 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Feb 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Feb 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 03 Feb 2025 |
| OLE10 | FEB 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | -15.00 | 17,410.00 | 2.00 | 17,425.00 | 31 Jan 2025 |
| OLE10 | MAR 2025 | 17,500.00 | 17,670.00 | 17,480.00 | 17,480.00 | -20.00 | 17,480.00 | 146.00 | 17,500.00 | 31 Jan 2025 |
| OLE10 | APR 2025 | 17,425.00 | 17,470.00 | 17,420.00 | 17,470.00 | -20.00 | 17,470.00 | 42.00 | 17,490.00 | 31 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 31 Jan 2025 |
| OLE10 | FEB 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 30.00 | 17,425.00 | 2.00 | 17,395.00 | 30 Jan 2025 |
| OLE10 | MAR 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -20.00 | 17,500.00 | 202.00 | 17,520.00 | 30 Jan 2025 |
| OLE10 | APR 2025 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | -20.00 | 17,490.00 | 42.00 | 17,510.00 | 30 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 30 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 30 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 30 Jan 2025 |
| OLE10 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,395.00 | 0.00 | 17,395.00 | 29 Jan 2025 |
| OLE10 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,520.00 | 0.00 | 17,520.00 | 29 Jan 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,510.00 | 0.00 | 17,510.00 | 29 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 29 Jan 2025 |
| OLE10 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,395.00 | 0.00 | 17,395.00 | 28 Jan 2025 |
| OLE10 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,520.00 | 0.00 | 17,520.00 | 28 Jan 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,510.00 | 0.00 | 17,510.00 | 28 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 28 Jan 2025 |
| OLE10 | FEB 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,395.00 | 0.00 | 17,395.00 | 27 Jan 2025 |
| OLE10 | MAR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,520.00 | 0.00 | 17,520.00 | 27 Jan 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,510.00 | 0.00 | 17,510.00 | 27 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 27 Jan 2025 |
| OLE10 | FEB 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | -100.00 | 17,395.00 | 118.00 | 17,495.00 | 24 Jan 2025 |
| OLE10 | MAR 2025 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | -20.00 | 17,520.00 | 2.00 | 17,540.00 | 24 Jan 2025 |
| OLE10 | APR 2025 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | -20.00 | 17,510.00 | 22.00 | 17,530.00 | 24 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 24 Jan 2025 |
| OLE10 | FEB 2025 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | -40.00 | 17,495.00 | 1,302.00 | 17,535.00 | 23 Jan 2025 |
| OLE10 | MAR 2025 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | -60.00 | 17,540.00 | 2.00 | 17,600.00 | 23 Jan 2025 |
| OLE10 | APR 2025 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | -60.00 | 17,530.00 | 2.00 | 17,590.00 | 23 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 23 Jan 2025 |
| OLE10 | FEB 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | -50.00 | 17,535.00 | 2.00 | 17,585.00 | 22 Jan 2025 |
| OLE10 | MAR 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -20.00 | 17,600.00 | 2.00 | 17,620.00 | 22 Jan 2025 |
| OLE10 | APR 2025 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | -20.00 | 17,590.00 | 2.00 | 17,610.00 | 22 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 22 Jan 2025 |
| OLE10 | FEB 2025 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | -35.00 | 17,585.00 | 2.00 | 17,620.00 | 21 Jan 2025 |
| OLE10 | MAR 2025 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | -50.00 | 17,620.00 | 2.00 | 17,670.00 | 21 Jan 2025 |
| OLE10 | APR 2025 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | -50.00 | 17,610.00 | 2.00 | 17,660.00 | 21 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 21 Jan 2025 |
| OLE10 | FEB 2025 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | -20.00 | 17,620.00 | 1,364.00 | 17,640.00 | 20 Jan 2025 |
| OLE10 | MAR 2025 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | -30.00 | 17,670.00 | 2.00 | 17,700.00 | 20 Jan 2025 |
| OLE10 | APR 2025 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | -30.00 | 17,660.00 | 22.00 | 17,690.00 | 20 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 20 Jan 2025 |
| OLE10 | FEB 2025 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | -45.00 | 17,640.00 | 2.00 | 17,685.00 | 17 Jan 2025 |
| OLE10 | MAR 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -20.00 | 17,700.00 | 42.00 | 17,720.00 | 17 Jan 2025 |
| OLE10 | APR 2025 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | -20.00 | 17,690.00 | 2.00 | 17,710.00 | 17 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 17 Jan 2025 |
| OLE10 | FEB 2025 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | -25.00 | 17,685.00 | 2.00 | 17,710.00 | 16 Jan 2025 |
| OLE10 | MAR 2025 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 20.00 | 17,720.00 | 2.00 | 17,700.00 | 16 Jan 2025 |
| OLE10 | APR 2025 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 30.00 | 17,710.00 | 2.00 | 17,680.00 | 16 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Jan 2025 |
| OLE10 | JUL 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 16 Jan 2025 |
| OLE10 | JAN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,700.00 | 0.00 | 17,700.00 | 15 Jan 2025 |
| OLE10 | FEB 2025 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | -40.00 | 17,710.00 | 904.00 | 17,750.00 | 15 Jan 2025 |
| OLE10 | MAR 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -40.00 | 17,700.00 | 22.00 | 17,740.00 | 15 Jan 2025 |
| OLE10 | APR 2025 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | -40.00 | 17,680.00 | 2.00 | 17,720.00 | 15 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 15 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 15 Jan 2025 |
| OLE10 | JAN 2025 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | -15.00 | 17,700.00 | 2.00 | 17,715.00 | 14 Jan 2025 |
| OLE10 | FEB 2025 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | -20.00 | 17,750.00 | 2.00 | 17,770.00 | 14 Jan 2025 |
| OLE10 | MAR 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | -20.00 | 17,740.00 | 42.00 | 17,760.00 | 14 Jan 2025 |
| OLE10 | APR 2025 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | -20.00 | 17,720.00 | 2.00 | 17,740.00 | 14 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 14 Jan 2025 |
| OLE10 | JAN 2025 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 15.00 | 17,715.00 | 2.00 | 17,700.00 | 13 Jan 2025 |
| OLE10 | FEB 2025 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | -80.00 | 17,770.00 | 2.00 | 17,850.00 | 13 Jan 2025 |
| OLE10 | MAR 2025 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | -70.00 | 17,760.00 | 42.00 | 17,830.00 | 13 Jan 2025 |
| OLE10 | APR 2025 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 3,460.00 | 17,740.00 | 2.00 | 14,280.00 | 13 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 13 Jan 2025 |
| OLE10 | JAN 2025 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | -80.00 | 17,700.00 | 2.00 | 17,780.00 | 10 Jan 2025 |
| OLE10 | FEB 2025 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.00 | 17,850.00 | 2.00 | 17,850.00 | 10 Jan 2025 |
| OLE10 | MAR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.00 | 17,830.00 | 2.00 | 17,830.00 | 10 Jan 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 10 Jan 2025 |
| OLE10 | JAN 2025 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | -125.00 | 17,780.00 | 2.00 | 17,905.00 | 09 Jan 2025 |
| OLE10 | FEB 2025 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -100.00 | 17,850.00 | 2.00 | 17,950.00 | 09 Jan 2025 |
| OLE10 | MAR 2025 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | -100.00 | 17,830.00 | 22.00 | 17,930.00 | 09 Jan 2025 |
| OLE10 | APR 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 09 Jan 2025 |
| OLE10 | MAY 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 09 Jan 2025 |
| OLE10 | JUN 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,280.00 | 0.00 | 14,280.00 | 09 Jan 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | OLE10 |
| 2 | Contract Month (Period) | 6 (six) consecutive months, ensuring that each trading day includes six Contract Months. |
| 3 | Contract Unit | 10 Tons (10.000 kg) |
| 4 | Trading Days and Hours | Every trading day from 09:30 AM to 05:30 PM WIB. |
| 5 | Last Trading Day | "Trading for a Contract Month ends at the close of the Post-Closing Session on the 15th of the current month. If the 15th is not a trading day, trading will end on the next trading day. |
| 6 | Quality | Market Standard Quality: Free Fatty Acids (FFA): = 0.15% (AOCS Method Ca 5a-40) Moisture & Impurities: = 0.1% (AOCS Method Ca 2b-38) Iodine Value (WIJS): = 56 (AOCS Method Cd 1d-92) Red Color (Lovibond 5.25 inch): = 4 Red (AOCS Method Cc 13b-45) Slip Melt Point: = 24.0°C (AOCS Method Cc 1-25) Cloud Point: 10.75°C |
| 7 | Price Quotation | Rupiah per kilogram (including VAT) |
| 8 | Minimum Price Fluctuation | Rp 5/kg (including VAT) / Rp 50,000/lot (including VAT) |
| 9 | Price Fluctuation Limit | Rp 500 per kilogram above or below the previous trading day's daily settlement price. This price fluctuation limit does not apply to the Current Month and the Nearest Month if the Current Month is no longer traded. |
| 10 | Daily Settlement | - |
| 11 | Margin | - |
| 12 | Position Limit | 1.000 lots |
| 13 | Reportable Position | 300 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | Olein delivery can be executed if both the seller and buyer have a minimum of 50 (fifty) lots or its multiples. The delivery must be made in separate lots, each consisting of 10 (ten) tons, with the weight stated in the Delivery Order (DO). |
| 16 | Delivery Location | The choice of Delivery Order (DO) is at the seller's discretion, with a maximum limit of 5 Lots. The Olein to be delivered must be stored in tanks located in Jakarta, Surabaya, and other cities as specified in the recognized DO and/or Memo. |
| 17 | Delivery Notice Period | The last 5 (five) trading days until 06:00 PM WIB. If the 15th is not a trading day, the next trading day will be the final Delivery Notice day. |
| 18 | Exchange For Physical | Parties conducting buy/sell transactions of Olein and other CPO derivatives outside the Exchange may register them with the Exchange to be converted into futures transactions for both parties. |
| DATE | LOW | HIGH |
|---|---|---|
| 08 May 2025 | 16400 | 16500 |