The 100-Troy Ounce Fixed Rate Gold Rolling Contract is calculated in U.S. Dollars, pegged at IDR 10,000 per Dollar. This contract, which follows international gold trading, allows market participants to take advantage of global gold price movements without the need to trade overseas.
By pegging the U.S. Dollar to Rupiah, market participants effectively conduct transactions in Rupiah.
As a rolling contract, open positions are carried over to the next trading day, meaning this contract does not have a maturity date.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.25 | 3,330.10 | 0.00 | 3,313.85 | 29 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.60 | 3,313.85 | 0.00 | 3,338.45 | 28 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -31.20 | 3,338.45 | 0.00 | 3,369.65 | 25 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.65 | 3,369.65 | 0.00 | 3,394.30 | 24 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -35.30 | 3,394.30 | 0.00 | 3,429.60 | 23 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 34.85 | 3,429.60 | 0.00 | 3,394.75 | 22 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.85 | 3,394.75 | 0.00 | 3,351.90 | 21 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 3,351.90 | 0.00 | 3,337.00 | 18 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.35 | 3,337.00 | 0.00 | 3,353.35 | 17 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 26.90 | 3,353.35 | 0.00 | 3,326.45 | 16 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -22.75 | 3,326.45 | 0.00 | 3,349.20 | 15 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6.60 | 3,349.20 | 0.00 | 3,355.80 | 14 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 37.95 | 3,355.80 | 0.00 | 3,317.85 | 11 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 6.05 | 3,317.85 | 0.00 | 3,311.80 | 10 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | 3,311.80 | 0.00 | 3,301.10 | 09 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -28.80 | 3,301.10 | 0.00 | 3,329.90 | 08 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -7.20 | 3,329.90 | 0.00 | 3,337.10 | 07 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 3,337.10 | 0.00 | 3,329.10 | 04 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -23.15 | 3,329.10 | 0.00 | 3,352.25 | 03 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14.25 | 3,352.25 | 0.00 | 3,338.00 | 02 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 39.20 | 3,338.00 | 0.00 | 3,298.80 | 01 Jul 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.75 | 3,298.80 | 0.00 | 3,273.05 | 30 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 3,332.60 | 0.00 | 3,330.00 | 26 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | 3,330.00 | 0.00 | 3,316.90 | 25 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -67.95 | 3,316.90 | 0.00 | 3,384.85 | 24 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.95 | 3,384.85 | 0.00 | 3,365.90 | 23 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -4.85 | 3,365.90 | 0.00 | 3,370.75 | 20 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -19.95 | 3,370.75 | 0.00 | 3,390.70 | 19 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 3,390.70 | 0.00 | 3,389.50 | 18 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -0.50 | 3,389.50 | 0.00 | 3,390.00 | 17 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -42.65 | 3,390.00 | 0.00 | 3,432.65 | 16 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 49.55 | 3,432.65 | 0.00 | 3,383.10 | 13 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 37.05 | 3,383.10 | 0.00 | 3,346.05 | 12 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 23.25 | 3,346.05 | 0.00 | 3,322.80 | 11 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -13.80 | 3,322.80 | 0.00 | 3,336.60 | 10 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 20.60 | 3,336.60 | 0.00 | 3,316.00 | 09 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -38.75 | 3,316.00 | 0.00 | 3,354.75 | 06 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -26.00 | 3,354.75 | 0.00 | 3,380.75 | 05 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 28.30 | 3,380.75 | 0.00 | 3,352.45 | 04 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -19.65 | 3,352.45 | 0.00 | 3,372.10 | 03 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 77.55 | 3,372.10 | 0.00 | 3,294.55 | 02 Jun 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.20 | 3,294.55 | 0.00 | 3,318.75 | 30 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 17.10 | 3,318.75 | 0.00 | 3,301.65 | 29 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 3,301.65 | 0.00 | 3,301.35 | 28 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -41.15 | 3,301.35 | 0.00 | 3,342.50 | 27 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -22.80 | 3,342.50 | 0.00 | 3,365.30 | 26 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.25 | 3,365.30 | 0.00 | 3,295.05 | 23 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -18.90 | 3,295.05 | 0.00 | 3,313.95 | 22 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.95 | 3,313.95 | 0.00 | 3,288.00 | 21 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85 | 3,288.00 | 0.00 | 3,234.15 | 20 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 44.15 | 3,234.15 | 0.00 | 3,190.00 | 19 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -34.55 | 3,190.00 | 0.00 | 3,224.55 | 16 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 46.90 | 3,224.55 | 0.00 | 3,177.65 | 15 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -71.05 | 3,177.65 | 0.00 | 3,248.70 | 14 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.05 | 3,248.70 | 0.00 | 3,223.65 | 13 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -115.30 | 3,223.65 | 0.00 | 3,338.95 | 12 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 30.55 | 3,338.95 | 0.00 | 3,308.40 | 09 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,308.40 | 0.00 | 3,386.85 | 08 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -29.95 | 3,386.85 | 0.00 | 3,416.80 | 07 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,416.80 | 0.00 | 3,319.35 | 06 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 90.25 | 3,319.35 | 0.00 | 3,229.10 | 05 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 12.05 | 3,229.10 | 0.00 | 3,217.05 | 02 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -84.15 | 3,217.05 | 0.00 | 3,301.20 | 01 May 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -29.60 | 3,318.35 | 0.00 | 3,347.95 | 29 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -44.95 | 3,293.00 | 0.00 | 3,337.95 | 25 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 57.70 | 3,337.95 | 0.00 | 3,280.25 | 24 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -107.25 | 3,280.25 | 0.00 | 3,387.50 | 23 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -37.70 | 3,387.50 | 0.00 | 3,425.20 | 22 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,425.20 | 0.00 | 3,327.75 | 21 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 3,327.75 | 0.00 | 3,317.65 | 18 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -20.30 | 3,317.65 | 0.00 | 3,337.95 | 17 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 109.20 | 3,337.95 | 0.00 | 3,228.75 | 16 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 3,228.75 | 0.00 | 3,210.75 | 15 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.50 | 3,210.75 | 0.00 | 3,235.25 | 14 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.40 | 3,235.25 | 0.00 | 3,164.85 | 11 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 101.20 | 3,164.85 | 0.00 | 3,063.65 | 10 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.15 | 2,985.60 | 0.00 | 2,969.45 | 08 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -55.50 | 2,969.45 | 0.00 | 3,024.95 | 07 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,024.95 | 0.00 | 3,103.40 | 04 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.50 | 3,103.40 | 0.00 | 3,119.90 | 03 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 3,119.90 | 0.00 | 3,116.60 | 02 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -5.40 | 3,116.60 | 0.00 | 3,122.00 | 01 Apr 2025 |
| GU1H10 | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 3,122.00 | 0.00 | 3,079.10 | 31 Mar 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | GU1H10 |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | 100 troy ounce (3110,35 grams) |
| 4 | Trading Days and Hours | Monday - Friday (Except January 1) from 07:00 - 17:00 (winter) 07:00 - 16:00 (summer) |
| 5 | Last Trading Day | - |
| 6 | Quality | - |
| 7 | Price Quotation | USD per troy ounce |
| 8 | Minimum Price Fluctuation | USD 0,05/troy ounce USD 5/lot |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | Daily settlement is determined based on the price in the Loco London physical gold market, as obtained from Reuters at the close of trading. The price used is the average between the best bid and best offer. |
| 11 | Margin | - |
| 12 | Position Limit | 1.000 lots |
| 13 | Reportable Position | 500 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | - |
| 16 | Delivery Location | - |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | Parties conducting physical commodity trading outside the Exchange may register their transactions with the Exchange to be converted into futures contracts for both parties. |