The 100-Troy Ounce Gold Rolling Contract is traded in U.S. Dollars. This contract, which follows international gold trading, allows market participants to take advantage of global gold price movements without the need to trade overseas.
As a rolling contract, open positions are carried over to the next trading day, meaning this contract has no maturity date.
| CONTRACT | MONTH | OPEN | HIGH | LOW | LAST | CHANGE | SETTLEMENT | VOLUME | PREVIOUS | DATE |
|---|---|---|---|---|---|---|---|---|---|---|
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -18.90 | 3,295.05 | 0.00 | 3,313.95 | 22 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.95 | 3,313.95 | 0.00 | 3,288.00 | 21 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85 | 3,288.00 | 0.00 | 3,234.15 | 20 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 44.15 | 3,234.15 | 0.00 | 3,190.00 | 19 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -34.55 | 3,190.00 | 0.00 | 3,224.55 | 16 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 46.90 | 3,224.55 | 0.00 | 3,177.65 | 15 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -71.05 | 3,177.65 | 0.00 | 3,248.70 | 14 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.05 | 3,248.70 | 0.00 | 3,223.65 | 13 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -115.30 | 3,223.65 | 0.00 | 3,338.95 | 12 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 30.55 | 3,338.95 | 0.00 | 3,308.40 | 09 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,308.40 | 0.00 | 3,386.85 | 08 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -29.95 | 3,386.85 | 0.00 | 3,416.80 | 07 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,416.80 | 0.00 | 3,319.35 | 06 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 90.25 | 3,319.35 | 0.00 | 3,229.10 | 05 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 12.05 | 3,229.10 | 0.00 | 3,217.05 | 02 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -84.15 | 3,217.05 | 0.00 | 3,301.20 | 01 May 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -29.60 | 3,318.35 | 0.00 | 3,347.95 | 29 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -44.95 | 3,293.00 | 0.00 | 3,337.95 | 25 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 57.70 | 3,337.95 | 0.00 | 3,280.25 | 24 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -107.25 | 3,280.25 | 0.00 | 3,387.50 | 23 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -37.70 | 3,387.50 | 0.00 | 3,425.20 | 22 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 97.45 | 3,425.20 | 0.00 | 3,327.75 | 21 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 3,327.75 | 0.00 | 3,317.65 | 18 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -20.30 | 3,317.65 | 0.00 | 3,337.95 | 17 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 109.20 | 3,337.95 | 0.00 | 3,228.75 | 16 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 3,228.75 | 0.00 | 3,210.75 | 15 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.50 | 3,210.75 | 0.00 | 3,235.25 | 14 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 70.40 | 3,235.25 | 0.00 | 3,164.85 | 11 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 101.20 | 3,164.85 | 0.00 | 3,063.65 | 10 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.15 | 2,985.60 | 0.00 | 2,969.45 | 08 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -55.50 | 2,969.45 | 0.00 | 3,024.95 | 07 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -78.45 | 3,024.95 | 0.00 | 3,103.40 | 04 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.50 | 3,103.40 | 0.00 | 3,119.90 | 03 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 3,119.90 | 0.00 | 3,116.60 | 02 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -5.40 | 3,116.60 | 0.00 | 3,122.00 | 01 Apr 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 3,122.00 | 0.00 | 3,079.10 | 31 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 24.15 | 3,079.10 | 0.00 | 3,054.95 | 28 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 34.35 | 3,054.95 | 0.00 | 3,020.60 | 27 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 3,020.60 | 0.00 | 3,018.75 | 26 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 13.25 | 3,018.75 | 0.00 | 3,005.50 | 25 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -13.80 | 3,005.50 | 0.00 | 3,019.30 | 24 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -24.60 | 3,019.30 | 0.00 | 3,043.90 | 21 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 6.20 | 3,043.90 | 0.00 | 3,037.70 | 20 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 3,037.70 | 0.00 | 3,034.20 | 19 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 34.45 | 3,034.20 | 0.00 | 2,999.75 | 18 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 14.95 | 2,999.75 | 0.00 | 2,984.80 | 17 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2.95 | 2,984.80 | 0.00 | 2,981.85 | 14 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 46.30 | 2,981.85 | 0.00 | 2,935.55 | 13 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.70 | 2,935.55 | 0.00 | 2,916.85 | 12 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 33.15 | 2,916.85 | 0.00 | 2,883.70 | 11 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -22.80 | 2,883.70 | 0.00 | 2,906.50 | 10 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6.50 | 2,906.50 | 0.00 | 2,913.00 | 07 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00 | 2,913.00 | 0.00 | 2,919.00 | 06 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25 | 2,919.00 | 0.00 | 2,912.75 | 05 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 2,912.75 | 0.00 | 2,888.25 | 04 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 42.45 | 2,888.25 | 0.00 | 2,845.80 | 03 Mar 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -37.30 | 2,845.80 | 0.00 | 2,883.10 | 28 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -32.80 | 2,883.10 | 0.00 | 2,915.90 | 27 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 8.25 | 2,915.90 | 0.00 | 2,907.65 | 26 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -39.70 | 2,907.65 | 0.00 | 2,947.35 | 25 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 2,947.35 | 0.00 | 2,940.05 | 24 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 2,940.05 | 0.00 | 2,937.85 | 21 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 2,937.85 | 0.00 | 2,929.25 | 20 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -4.25 | 2,929.25 | 0.00 | 2,933.50 | 19 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 34.85 | 2,933.50 | 0.00 | 2,898.65 | 18 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 2,898.65 | 0.00 | 2,882.25 | 17 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -44.10 | 2,882.25 | 0.00 | 2,926.35 | 14 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 31.05 | 2,926.35 | 0.00 | 2,895.30 | 13 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25 | 2,895.30 | 0.00 | 2,901.55 | 12 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50 | 2,901.55 | 0.00 | 2,904.05 | 11 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 43.70 | 2,904.05 | 0.00 | 2,860.35 | 10 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 8.95 | 2,860.35 | 0.00 | 2,851.40 | 07 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -15.10 | 2,851.40 | 0.00 | 2,866.50 | 06 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 22.85 | 2,866.50 | 0.00 | 2,843.65 | 05 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 22.85 | 2,843.65 | 0.00 | 2,820.80 | 04 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 18.95 | 2,820.80 | 0.00 | 2,801.85 | 03 Feb 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 10.15 | 2,801.85 | 0.00 | 2,791.70 | 31 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 43.85 | 2,791.70 | 0.00 | 2,747.85 | 30 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -16.30 | 2,747.85 | 0.00 | 2,764.15 | 29 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 25.70 | 2,764.15 | 0.00 | 2,738.45 | 28 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | -34.10 | 2,738.45 | 0.00 | 2,772.55 | 27 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | 2,772.55 | 0.00 | 2,756.15 | 24 Jan 2025 |
| KGEUSD | DEC 9999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 2,756.15 | 0.00 | 2,755.40 | 23 Jan 2025 |
| # | CONTRACT SPECIFICATIONS | DESCRIPTION |
|---|---|---|
| 1 | Contract Code | KGEUSD |
| 2 | Contract Month (Period) | - |
| 3 | Contract Unit | 100 troy ounce (3110,35 grams) |
| 4 | Trading Days and Hours | Monday - Friday (Except January 1st) from 07:00 - 17:00 (winter) and 07:00 - 16:00 (summer). |
| 5 | Last Trading Day | - |
| 6 | Quality | - |
| 7 | Price Quotation | USD per troy ounce |
| 8 | Minimum Price Fluctuation | USD 0,05/troy ounce USD 5/lot |
| 9 | Price Fluctuation Limit | - |
| 10 | Daily Settlement | Daily settlement is determined based on the gold spot market price of Loco London, sourced from Reuters at the close of trading. The price used is the average between the best bid and best offer. |
| 11 | Margin | - |
| 12 | Position Limit | 1.000 lots |
| 13 | Reportable Position | 500 lots |
| 14 | Settlement Method | - |
| 15 | Delivery Unit | - |
| 16 | Delivery Location | - |
| 17 | Delivery Notice Period | - |
| 18 | Exchange For Physical | Parties conducting physical commodity trading outside the Exchange may register their transactions with the Exchange to be converted into futures transactions for both parties. |